10/16/2014 17:05:00*84.529*84.511*84.543*84.49
10/16/2014 17:10:00*84.511*84.528*84.528*84.51
10/16/2014 17:15:00*84.528*84.522*84.533*84.522
10/16/2014 17:20:00*84.522*84.522*84.528*84.513
10/16/2014 17:25:00*84.522*84.52*84.531*84.52
10/16/2014 17:30:00*84.52*84.504*84.522*84.499
10/16/2014 17:35:00*84.504*84.483*84.504*84.437
10/16/2014 17:40:00*84.483*84.323*84.484*84.323
10/16/2014 17:45:00*84.323*84.348*84.466*84.285
10/16/2014 17:50:00*84.348*84.399*84.445*84.348
10/16/2014 17:55:00*84.399*84.288*84.399*84.261
10/16/2014 18:00:00*84.288*84.345*84.348*84.273
10/16/2014 18:05:00*84.345*84.368*84.4*84.339
10/16/2014 18:10:00*84.368*84.252*84.383*84.252
10/16/2014 18:15:00*84.252*83.899*84.252*83.772
10/16/2014 18:20:00*83.899*84.164*84.206*83.868
10/16/2014 18:25:00*84.164*84.342*84.352*84.134
10/16/2014 18:30:00*84.342*84.39*84.51*84.323
10/16/2014 18:35:00*84.39*84.248*84.43*84.22
10/16/2014 18:40:00*84.248*84.272*84.277*84.172
10/16/2014 18:45:00*84.272*84.318*84.325*84.261
10/16/2014 18:50:00*84.318*84.4*84.445*84.29
10/16/2014 18:55:00*84.4*84.406*84.424*84.4
10/16/2014 19:00:00*84.406*84.35*84.412*84.35
10/16/2014 19:05:00*84.35*84.463*84.463*84.35
10/16/2014 19:10:00*84.463*84.441*84.509*84.423
10/16/2014 19:15:00*84.441*84.45*84.497*84.426
10/16/2014 19:20:00*84.45*84.43*84.452*84.425
10/16/2014 19:25:00*84.43*84.452*84.469*84.399
10/16/2014 19:30:00*84.452*84.521*84.537*84.452
10/16/2014 19:35:00*84.521*84.52*84.523*84.467
10/16/2014 19:40:00*84.52*84.541*84.56*84.505
10/16/2014 19:45:00*84.541*84.53*84.57*84.513
10/16/2014 19:50:00*84.53*84.539*84.539*84.518
10/16/2014 19:55:00*84.539*84.528*84.547*84.5
10/16/2014 20:00:00*84.528*84.529*84.535*84.502
10/16/2014 20:05:00*84.529*84.55*84.552*84.481
10/16/2014 20:10:00*84.55*84.516*84.55*84.493
10/16/2014 20:15:00*84.516*84.544*84.585*84.506
10/16/2014 20:20:00*84.544*84.541*84.555*84.516
10/16/2014 20:25:00*84.541*84.444*84.541*84.419
10/16/2014 20:30:00*84.444*84.503*84.505*84.439
10/16/2014 20:35:00*84.503*84.467*84.523*84.458
10/16/2014 20:40:00*84.467*84.494*84.534*84.446
10/16/2014 20:45:00*84.494*84.438*84.497*84.43
10/16/2014 20:50:00*84.438*84.427*84.453*84.42
10/16/2014 20:55:00*84.427*84.389*84.45*84.367
10/16/2014 21:00:00*84.389*84.398*84.448*84.371
10/16/2014 21:05:00*84.398*84.476*84.497*84.398
10/16/2014 21:10:00*84.476*84.467*84.497*84.449
10/16/2014 21:15:00*84.467*84.44*84.484*84.44
10/16/2014 21:20:00*84.44*84.426*84.449*84.409
10/16/2014 21:25:00*84.426*84.436*84.443*84.401
10/16/2014 21:30:00*84.436*84.434*84.445*84.403
10/16/2014 21:35:00*84.434*84.531*84.533*84.429
10/16/2014 21:40:00*84.531*84.507*84.557*84.5
10/16/2014 21:45:00*84.507*84.537*84.561*84.507
10/16/2014 21:50:00*84.537*84.604*84.608*84.537
10/16/2014 21:55:00*84.604*84.588*84.645*84.585
10/16/2014 22:00:00*84.588*84.572*84.589*84.562
10/16/2014 22:05:00*84.572*84.507*84.572*84.481
10/16/2014 22:10:00*84.507*84.48*84.509*84.458
10/16/2014 22:15:00*84.48*84.408*84.483*84.406
10/16/2014 22:20:00*84.408*84.459*84.467*84.407
10/16/2014 22:25:00*84.459*84.461*84.492*84.457
10/16/2014 22:30:00*84.461*84.48*84.495*84.461
10/16/2014 22:35:00*84.48*84.47*84.489*84.43
10/16/2014 22:40:00*84.47*84.461*84.473*84.435
10/16/2014 22:45:00*84.461*84.459*84.491*84.443
10/16/2014 22:50:00*84.459*84.462*84.479*84.437
10/16/2014 22:55:00*84.462*84.421*84.48*84.418
10/16/2014 23:00:00*84.421*84.386*84.443*84.386
10/16/2014 23:05:00*84.386*84.337*84.388*84.334
10/16/2014 23:10:00*84.337*84.317*84.371*84.315
10/16/2014 23:15:00*84.317*84.335*84.349*84.317
10/16/2014 23:20:00*84.335*84.24*84.337*84.24
10/16/2014 23:25:00*84.24*84.265*84.265*84.2
10/16/2014 23:30:00*84.265*84.236*84.265*84.225
10/16/2014 23:35:00*84.236*84.19*84.243*84.166
10/16/2014 23:40:00*84.19*84.176*84.19*84.123
10/16/2014 23:45:00*84.176*84.2*84.22*84.176
10/16/2014 23:50:00*84.2*84.21*84.234*84.197
10/16/2014 23:55:00*84.21*84.186*84.216*84.14
10/17/2014 00:05:00*84.161*84.199*84.207*84.137
10/17/2014 00:10:00*84.199*84.264*84.264*84.199
10/17/2014 00:15:00*84.264*84.266*84.284*84.247
10/17/2014 00:20:00*84.266*84.342*84.346*84.26
10/17/2014 00:25:00*84.342*84.314*84.361*84.297
10/17/2014 00:30:00*84.314*84.32*84.343*84.31
10/17/2014 00:35:00*84.32*84.299*84.339*84.288
10/17/2014 00:40:00*84.299*84.294*84.304*84.265
10/17/2014 00:45:00*84.294*84.263*84.294*84.237
10/17/2014 00:50:00*84.263*84.325*84.349*84.263
10/17/2014 00:55:00*84.325*84.337*84.34*84.314
10/17/2014 01:00:00*84.337*84.275*84.337*84.258
10/17/2014 01:05:00*84.275*84.231*84.295*84.183
10/17/2014 01:10:00*84.231*84.245*84.25*84.201
10/17/2014 01:15:00*84.245*84.297*84.313*84.245
10/17/2014 01:20:00*84.297*84.303*84.336*84.294
10/17/2014 01:25:00*84.303*84.331*84.337*84.291
10/17/2014 01:30:00*84.331*84.334*84.349*84.292
10/17/2014 01:35:00*84.334*84.357*84.375*84.333
10/17/2014 01:40:00*84.357*84.23*84.357*84.221
10/17/2014 01:45:00*84.23*84.242*84.259*84.207
10/17/2014 01:50:00*84.242*84.289*84.29*84.237
10/17/2014 01:55:00*84.289*84.288*84.297*84.272
10/17/2014 02:00:00*84.288*84.338*84.342*84.283
10/17/2014 02:05:00*84.338*84.344*84.369*84.261
10/17/2014 02:10:00*84.344*84.331*84.36*84.319
10/17/2014 02:15:00*84.331*84.306*84.34*84.3
10/17/2014 02:20:00*84.306*84.305*84.328*84.277
10/17/2014 02:25:00*84.305*84.312*84.327*84.297
10/17/2014 02:30:00*84.312*84.314*84.343*84.307
10/17/2014 02:35:00*84.314*84.31*84.322*84.253
10/17/2014 02:40:00*84.31*84.358*84.374*84.309
10/17/2014 02:45:00*84.358*84.393*84.394*84.34
10/17/2014 02:50:00*84.393*84.303*84.402*84.27
10/17/2014 02:55:00*84.303*84.3*84.32*84.248
10/17/2014 03:00:00*84.3*84.328*84.329*84.286
10/17/2014 03:05:00*84.328*84.31*84.349*84.296
10/17/2014 03:10:00*84.31*84.286*84.318*84.204
10/17/2014 03:15:00*84.286*84.31*84.333*84.271
10/17/2014 03:20:00*84.31*84.325*84.374*84.308
10/17/2014 03:25:00*84.325*84.333*84.333*84.256
10/17/2014 03:30:00*84.333*84.335*84.338*84.285
10/17/2014 03:35:00*84.335*84.408*84.42*84.327
10/17/2014 03:40:00*84.408*84.453*84.453*84.374
10/17/2014 03:45:00*84.453*84.568*84.572*84.427
10/17/2014 03:50:00*84.568*84.562*84.598*84.538
10/17/2014 03:55:00*84.562*84.546*84.571*84.528
10/17/2014 04:00:00*84.546*84.546*84.572*84.512
10/17/2014 04:05:00*84.546*84.558*84.591*84.546
10/17/2014 04:10:00*84.558*84.695*84.695*84.547
10/17/2014 04:15:00*84.695*84.626*84.717*84.578
10/17/2014 04:20:00*84.626*84.61*84.672*84.609
10/17/2014 04:25:00*84.61*84.56*84.667*84.526
10/17/2014 04:30:00*84.56*84.496*84.579*84.482
10/17/2014 04:35:00*84.496*84.489*84.496*84.45
10/17/2014 04:40:00*84.489*84.569*84.569*84.483
10/17/2014 04:45:00*84.569*84.558*84.604*84.532
10/17/2014 04:50:00*84.558*84.571*84.611*84.544
10/17/2014 04:55:00*84.571*84.664*84.664*84.543
10/17/2014 05:00:00*84.664*84.734*84.768*84.64
10/17/2014 05:05:00*84.734*84.686*84.744*84.638
10/17/2014 05:10:00*84.686*84.655*84.7*84.642
10/17/2014 05:15:00*84.655*84.617*84.655*84.58
10/17/2014 05:20:00*84.617*84.61*84.677*84.604
10/17/2014 05:25:00*84.61*84.603*84.652*84.572
10/17/2014 05:30:00*84.603*84.599*84.645*84.595
10/17/2014 05:35:00*84.599*84.574*84.607*84.548
10/17/2014 05:40:00*84.574*84.594*84.597*84.567
10/17/2014 05:45:00*84.594*84.568*84.636*84.559
10/17/2014 05:50:00*84.568*84.546*84.61*84.544
10/17/2014 05:55:00*84.546*84.599*84.61*84.54
10/17/2014 06:00:00*84.599*84.62*84.62*84.573
10/17/2014 06:05:00*84.62*84.641*84.675*84.62
10/17/2014 06:10:00*84.641*84.675*84.682*84.637
10/17/2014 06:15:00*84.675*84.67*84.701*84.666
10/17/2014 06:20:00*84.67*84.757*84.761*84.648
10/17/2014 06:25:00*84.757*84.715*84.794*84.714
10/17/2014 06:30:00*84.715*84.68*84.745*84.68
10/17/2014 06:35:00*84.68*84.672*84.693*84.648
10/17/2014 06:40:00*84.672*84.699*84.704*84.655
10/17/2014 06:45:00*84.699*84.672*84.701*84.662
10/17/2014 06:50:00*84.672*84.626*84.676*84.613
10/17/2014 06:55:00*84.626*84.657*84.669*84.626
10/17/2014 07:00:00*84.657*84.604*84.67*84.603
10/17/2014 07:05:00*84.604*84.656*84.669*84.595
10/17/2014 07:10:00*84.656*84.625*84.656*84.599
10/17/2014 07:15:00*84.625*84.63*84.662*84.614
10/17/2014 07:20:00*84.63*84.705*84.711*84.629
10/17/2014 07:25:00*84.705*84.698*84.719*84.691
10/17/2014 07:30:00*84.698*84.701*84.738*84.69
10/17/2014 07:35:00*84.701*84.635*84.704*84.63
10/17/2014 07:40:00*84.635*84.639*84.65*84.61
10/17/2014 07:45:00*84.639*84.669*84.672*84.631
10/17/2014 07:50:00*84.669*84.642*84.68*84.631
10/17/2014 07:55:00*84.642*84.648*84.683*84.637
10/17/2014 08:00:00*84.648*84.604*84.648*84.595
10/17/2014 08:05:00*84.604*84.565*84.612*84.565
10/17/2014 08:10:00*84.565*84.559*84.597*84.547
10/17/2014 08:15:00*84.559*84.522*84.567*84.502
10/17/2014 08:20:00*84.522*84.595*84.636*84.512
10/17/2014 08:25:00*84.595*84.703*84.751*84.589
10/17/2014 08:30:00*84.703*84.579*84.727*84.56
10/17/2014 08:35:00*84.579*84.696*84.711*84.579
10/17/2014 08:40:00*84.696*84.681*84.73*84.649
10/17/2014 08:45:00*84.681*84.648*84.725*84.645
10/17/2014 08:50:00*84.648*84.735*84.74*84.648
10/17/2014 08:55:00*84.735*84.643*84.786*84.643
10/17/2014 09:00:00*84.643*84.593*84.659*84.58
10/17/2014 09:05:00*84.593*84.551*84.642*84.543
10/17/2014 09:10:00*84.551*84.519*84.563*84.479
10/17/2014 09:15:00*84.519*84.456*84.539*84.423
10/17/2014 09:20:00*84.456*84.491*84.496*84.416
10/17/2014 09:25:00*84.491*84.474*84.496*84.43
10/17/2014 09:30:00*84.474*84.505*84.529*84.472
10/17/2014 09:35:00*84.505*84.492*84.513*84.47
10/17/2014 09:40:00*84.492*84.536*84.554*84.481
10/17/2014 09:45:00*84.536*84.526*84.548*84.504
10/17/2014 09:50:00*84.526*84.483*84.562*84.479
10/17/2014 09:55:00*84.483*84.5*84.538*84.483
10/17/2014 10:00:00*84.5*84.447*84.525*84.399
10/17/2014 10:05:00*84.447*84.506*84.516*84.441
10/17/2014 10:10:00*84.506*84.57*84.573*84.495
10/17/2014 10:15:00*84.57*84.612*84.617*84.566
10/17/2014 10:20:00*84.612*84.585*84.652*84.576
10/17/2014 10:25:00*84.585*84.587*84.588*84.512
10/17/2014 10:30:00*84.587*84.731*84.734*84.583
10/17/2014 10:35:00*84.731*84.843*84.847*84.72
10/17/2014 10:40:00*84.843*84.78*84.843*84.752
10/17/2014 10:45:00*84.78*84.749*84.795*84.712
10/17/2014 10:50:00*84.749*84.786*84.808*84.745
10/17/2014 10:55:00*84.786*84.801*84.84*84.786
10/17/2014 11:00:00*84.801*84.646*84.801*84.644
10/17/2014 11:05:00*84.646*84.678*84.705*84.646
10/17/2014 11:10:00*84.678*84.738*84.74*84.678
10/17/2014 11:15:00*84.738*84.705*84.791*84.701
10/17/2014 11:20:00*84.705*84.781*84.784*84.697
10/17/2014 11:25:00*84.781*84.651*84.788*84.651
10/17/2014 11:30:00*84.651*84.579*84.681*84.579
10/17/2014 11:35:00*84.579*84.724*84.726*84.567
10/17/2014 11:40:00*84.724*84.752*84.752*84.688
10/17/2014 11:45:00*84.752*84.702*84.757*84.691
10/17/2014 11:50:00*84.702*84.76*84.78*84.693
10/17/2014 11:55:00*84.76*84.684*84.769*84.683
10/17/2014 12:00:00*84.684*84.651*84.686*84.651
10/17/2014 12:05:00*84.651*84.687*84.69*84.638
10/17/2014 12:10:00*84.687*84.692*84.713*84.664
10/17/2014 12:15:00*84.692*84.653*84.694*84.626
10/17/2014 12:20:00*84.653*84.572*84.654*84.548
10/17/2014 12:25:00*84.572*84.623*84.628*84.572
10/17/2014 12:30:00*84.623*84.627*84.643*84.61
10/17/2014 12:35:00*84.627*84.606*84.653*84.595
10/17/2014 12:40:00*84.606*84.574*84.621*84.572
10/17/2014 12:45:00*84.574*84.592*84.612*84.554
10/17/2014 12:50:00*84.592*84.58*84.612*84.562
10/17/2014 12:55:00*84.58*84.59*84.6*84.56
10/17/2014 13:00:00*84.59*84.601*84.642*84.587
10/17/2014 13:05:00*84.601*84.625*84.639*84.595
10/17/2014 13:10:00*84.625*84.599*84.633*84.587
10/17/2014 13:15:00*84.599*84.581*84.599*84.561
10/17/2014 13:20:00*84.581*84.576*84.592*84.563
10/17/2014 13:25:00*84.576*84.563*84.578*84.536
10/17/2014 13:30:00*84.563*84.55*84.583*84.548
10/17/2014 13:35:00*84.55*84.552*84.558*84.536
10/17/2014 13:40:00*84.552*84.58*84.586*84.543
10/17/2014 13:45:00*84.58*84.586*84.596*84.567
10/17/2014 13:50:00*84.586*84.56*84.61*84.557
10/17/2014 13:55:00*84.56*84.587*84.588*84.56
10/17/2014 14:00:00*84.587*84.612*84.614*84.555
10/17/2014 14:05:00*84.612*84.531*84.612*84.519
10/17/2014 14:10:00*84.531*84.468*84.547*84.453
10/17/2014 14:15:00*84.468*84.483*84.495*84.463
10/17/2014 14:20:00*84.483*84.458*84.484*84.458
10/17/2014 14:25:00*84.458*84.508*84.508*84.456
10/17/2014 14:30:00*84.508*84.506*84.526*84.471
10/17/2014 14:35:00*84.506*84.519*84.54*84.487
10/17/2014 14:40:00*84.519*84.491*84.523*84.478
10/17/2014 14:45:00*84.491*84.534*84.542*84.488
10/17/2014 14:50:00*84.534*84.549*84.561*84.506
10/17/2014 14:55:00*84.549*84.566*84.567*84.534
10/17/2014 15:00:00*84.566*84.564*84.58*84.549
10/17/2014 15:05:00*84.564*84.529*84.567*84.517
10/17/2014 15:10:00*84.529*84.57*84.588*84.526
10/17/2014 15:15:00*84.57*84.618*84.619*84.568
10/17/2014 15:20:00*84.618*84.608*84.631*84.576
10/17/2014 15:25:00*84.608*84.606*84.644*84.602
10/17/2014 15:30:00*84.606*84.613*84.633*84.598
10/17/2014 15:35:00*84.613*84.628*84.645*84.608
10/17/2014 15:40:00*84.628*84.646*84.65*84.618
10/17/2014 15:45:00*84.646*84.666*84.668*84.635
10/17/2014 15:50:00*84.666*84.693*84.701*84.664
10/17/2014 15:55:00*84.693*84.724*84.732*84.682
10/17/2014 16:00:00*84.724*84.724*84.75*84.718
10/17/2014 16:05:00*84.724*84.682*84.734*84.678
10/17/2014 16:10:00*84.682*84.668*84.682*84.648
10/17/2014 16:15:00*84.668*84.695*84.698*84.658
10/17/2014 16:20:00*84.695*84.678*84.758*84.666
10/17/2014 16:25:00*84.678*84.675*84.684*84.647
10/17/2014 16:30:00*84.675*84.667*84.691*84.66
10/17/2014 16:35:00*84.667*84.656*84.667*84.635
10/17/2014 16:40:00*84.656*84.65*84.663*84.642
10/17/2014 16:45:00*84.65*84.658*84.662*84.642
10/17/2014 16:50:00*84.658*84.609*84.658*84.588
10/17/2014 16:55:00*84.609*84.583*84.668*84.546
