10/14/2014 17:05:00*83.91*83.942*83.944*83.861
10/14/2014 17:10:00*83.942*83.965*83.965*83.939
10/14/2014 17:15:00*83.965*83.954*83.965*83.913
10/14/2014 17:20:00*83.954*83.936*83.957*83.934
10/14/2014 17:25:00*83.936*83.963*83.973*83.936
10/14/2014 17:30:00*83.963*83.98*83.988*83.955
10/14/2014 17:35:00*83.98*83.976*83.995*83.961
10/14/2014 17:40:00*83.976*83.979*83.991*83.97
10/14/2014 17:45:00*83.979*83.969*83.979*83.964
10/14/2014 17:50:00*83.969*83.966*83.985*83.951
10/14/2014 17:55:00*83.966*83.972*83.972*83.953
10/14/2014 18:00:00*83.972*83.968*83.985*83.967
10/14/2014 18:05:00*83.968*83.961*83.968*83.946
10/14/2014 18:10:00*83.961*83.94*83.963*83.906
10/14/2014 18:15:00*83.94*83.935*83.944*83.929
10/14/2014 18:20:00*83.935*83.995*83.995*83.935
10/14/2014 18:25:00*83.995*84.0*84.011*83.972
10/14/2014 18:30:00*84.0*84.029*84.04*83.985
10/14/2014 18:35:00*84.029*84.023*84.051*84.023
10/14/2014 18:40:00*84.023*84.034*84.06*84.003
10/14/2014 18:45:00*84.034*84.034*84.052*84.024
10/14/2014 18:50:00*84.034*84.023*84.045*84.013
10/14/2014 18:55:00*84.023*83.99*84.023*83.981
10/14/2014 19:00:00*83.99*83.996*84.003*83.979
10/14/2014 19:05:00*83.996*83.998*84.011*83.983
10/14/2014 19:10:00*83.998*83.983*84.007*83.98
10/14/2014 19:15:00*83.983*84.015*84.015*83.972
10/14/2014 19:20:00*84.015*83.991*84.02*83.991
10/14/2014 19:25:00*83.991*83.978*83.996*83.964
10/14/2014 19:30:00*83.978*83.958*83.979*83.95
10/14/2014 19:35:00*83.958*83.99*84.028*83.95
10/14/2014 19:40:00*83.99*83.984*84.012*83.95
10/14/2014 19:45:00*83.984*84.0*84.0*83.972
10/14/2014 19:50:00*84.0*84.028*84.028*83.998
10/14/2014 19:55:00*84.028*84.016*84.028*83.992
10/14/2014 20:00:00*84.016*84.014*84.028*84.012
10/14/2014 20:05:00*84.014*83.924*84.014*83.923
10/14/2014 20:10:00*83.924*83.88*83.925*83.864
10/14/2014 20:15:00*83.88*83.954*83.969*83.871
10/14/2014 20:20:00*83.954*83.984*83.986*83.944
10/14/2014 20:25:00*83.984*84.001*84.02*83.971
10/14/2014 20:30:00*84.001*84.022*84.032*83.991
10/14/2014 20:35:00*84.022*83.987*84.024*83.969
10/14/2014 20:40:00*83.987*83.904*83.998*83.902
10/14/2014 20:45:00*83.904*83.92*83.94*83.896
10/14/2014 20:50:00*83.92*83.816*83.92*83.792
10/14/2014 20:55:00*83.816*83.86*83.876*83.813
10/14/2014 21:00:00*83.86*83.827*83.874*83.807
10/14/2014 21:05:00*83.827*83.778*83.83*83.757
10/14/2014 21:10:00*83.778*83.867*83.881*83.778
10/14/2014 21:15:00*83.867*83.763*83.871*83.758
10/14/2014 21:20:00*83.763*83.728*83.806*83.718
10/14/2014 21:25:00*83.728*83.698*83.736*83.692
10/14/2014 21:30:00*83.698*83.695*83.756*83.649
10/14/2014 21:35:00*83.695*83.719*83.734*83.639
10/14/2014 21:40:00*83.719*83.757*83.761*83.695
10/14/2014 21:45:00*83.757*83.768*83.826*83.726
10/14/2014 21:50:00*83.768*83.778*83.782*83.711
10/14/2014 21:55:00*83.778*83.849*83.857*83.771
10/14/2014 22:00:00*83.849*83.802*83.854*83.802
10/14/2014 22:05:00*83.802*83.818*83.847*83.802
10/14/2014 22:10:00*83.818*83.872*83.922*83.818
10/14/2014 22:15:00*83.872*83.875*83.891*83.869
10/14/2014 22:20:00*83.875*83.873*83.89*83.873
10/14/2014 22:25:00*83.873*83.815*83.873*83.813
10/14/2014 22:30:00*83.815*83.817*83.835*83.776
10/14/2014 22:35:00*83.817*83.832*83.848*83.806
10/14/2014 22:40:00*83.832*83.818*83.833*83.809
10/14/2014 22:45:00*83.818*83.808*83.829*83.789
10/14/2014 22:50:00*83.808*83.893*83.904*83.799
10/14/2014 22:55:00*83.893*83.863*83.894*83.862
10/14/2014 23:00:00*83.863*83.87*83.88*83.843
10/14/2014 23:05:00*83.87*83.933*83.933*83.867
10/14/2014 23:10:00*83.933*83.972*83.976*83.933
10/14/2014 23:15:00*83.972*83.961*83.984*83.954
10/14/2014 23:20:00*83.961*84.01*84.02*83.961
10/14/2014 23:25:00*84.01*84.008*84.024*83.995
10/14/2014 23:30:00*84.008*84.007*84.028*83.995
10/14/2014 23:35:00*84.007*84.035*84.043*83.988
10/14/2014 23:40:00*84.035*84.067*84.083*84.031
10/14/2014 23:45:00*84.067*84.048*84.085*84.035
10/14/2014 23:50:00*84.048*84.02*84.048*83.996
10/14/2014 23:55:00*84.02*84.03*84.032*84.019
10/15/2014 00:00:00*84.03*84.028*84.057*84.022
10/15/2014 00:05:00*84.028*84.024*84.051*84.016
10/15/2014 00:10:00*84.024*84.052*84.069*84.019
10/15/2014 00:15:00*84.052*84.087*84.107*84.052
10/15/2014 00:20:00*84.087*84.058*84.09*84.045
10/15/2014 00:25:00*84.058*84.076*84.092*84.039
10/15/2014 00:30:00*84.076*84.067*84.079*84.056
10/15/2014 00:35:00*84.067*84.076*84.108*84.059
10/15/2014 00:40:00*84.076*84.016*84.076*84.013
10/15/2014 00:45:00*84.016*83.965*84.024*83.96
10/15/2014 00:50:00*83.965*83.951*83.977*83.947
10/15/2014 00:55:00*83.951*83.993*84.005*83.929
10/15/2014 01:00:00*83.993*84.046*84.046*83.984
10/15/2014 01:05:00*84.046*84.005*84.066*83.996
10/15/2014 01:10:00*84.005*84.036*84.049*84.002
10/15/2014 01:15:00*84.036*84.025*84.038*84.004
10/15/2014 01:20:00*84.025*84.068*84.073*84.02
10/15/2014 01:25:00*84.068*84.12*84.171*84.065
10/15/2014 01:30:00*84.12*84.077*84.122*84.077
10/15/2014 01:35:00*84.077*84.013*84.096*84.003
10/15/2014 01:40:00*84.013*84.036*84.042*84.004
10/15/2014 01:45:00*84.036*84.093*84.095*84.033
10/15/2014 01:50:00*84.093*84.115*84.122*84.089
10/15/2014 01:55:00*84.115*84.092*84.12*84.089
10/15/2014 02:00:00*84.092*84.038*84.092*84.027
10/15/2014 02:05:00*84.038*84.047*84.079*84.03
10/15/2014 02:10:00*84.047*84.082*84.089*84.047
10/15/2014 02:15:00*84.082*84.158*84.173*84.082
10/15/2014 02:20:00*84.158*84.14*84.162*84.133
10/15/2014 02:25:00*84.14*84.136*84.153*84.116
10/15/2014 02:30:00*84.136*84.106*84.136*84.08
10/15/2014 02:35:00*84.106*84.167*84.194*84.106
10/15/2014 02:40:00*84.167*84.21*84.213*84.15
10/15/2014 02:45:00*84.21*84.232*84.233*84.194
10/15/2014 02:50:00*84.232*84.37*84.383*84.222
10/15/2014 02:55:00*84.37*84.368*84.4*84.331
10/15/2014 03:00:00*84.368*84.272*84.371*84.252
10/15/2014 03:05:00*84.272*84.267*84.313*84.264
10/15/2014 03:10:00*84.267*84.171*84.28*84.115
10/15/2014 03:15:00*84.171*84.137*84.171*84.076
10/15/2014 03:20:00*84.137*84.221*84.228*84.101
10/15/2014 03:25:00*84.221*84.191*84.245*84.174
10/15/2014 03:30:00*84.191*84.14*84.197*84.131
10/15/2014 03:35:00*84.14*84.074*84.14*84.041
10/15/2014 03:40:00*84.074*84.016*84.076*83.986
10/15/2014 03:45:00*84.016*84.046*84.074*84.01
10/15/2014 03:50:00*84.046*84.025*84.064*84.025
10/15/2014 03:55:00*84.025*84.072*84.099*84.022
10/15/2014 04:00:00*84.072*84.026*84.092*84.01
10/15/2014 04:05:00*84.026*84.01*84.026*83.927
10/15/2014 04:10:00*84.01*83.964*84.013*83.933
10/15/2014 04:15:00*83.964*83.942*83.978*83.94
10/15/2014 04:20:00*83.942*83.986*83.988*83.911
10/15/2014 04:25:00*83.986*84.045*84.05*83.966
10/15/2014 04:30:00*84.045*84.089*84.096*84.035
10/15/2014 04:35:00*84.089*84.044*84.105*83.997
10/15/2014 04:40:00*84.044*84.033*84.108*84.027
10/15/2014 04:45:00*84.033*84.028*84.054*83.972
10/15/2014 04:50:00*84.028*83.974*84.034*83.964
10/15/2014 04:55:00*83.974*83.96*83.986*83.917
10/15/2014 05:00:00*83.96*83.966*83.989*83.952
10/15/2014 05:05:00*83.966*83.913*83.966*83.872
10/15/2014 05:10:00*83.913*83.936*83.941*83.874
10/15/2014 05:15:00*83.936*83.974*84.002*83.906
10/15/2014 05:20:00*83.974*84.001*84.012*83.97
10/15/2014 05:25:00*84.001*83.97*84.002*83.958
10/15/2014 05:30:00*83.97*84.001*84.003*83.96
10/15/2014 05:35:00*84.001*83.972*84.006*83.96
10/15/2014 05:40:00*83.972*83.974*84.024*83.947
10/15/2014 05:45:00*83.974*84.006*84.023*83.973
10/15/2014 05:50:00*84.006*83.963*84.009*83.953
10/15/2014 05:55:00*83.963*83.968*83.992*83.944
10/15/2014 06:00:00*83.968*83.978*83.981*83.907
10/15/2014 06:05:00*83.978*83.96*83.991*83.943
10/15/2014 06:10:00*83.96*83.974*83.989*83.948
10/15/2014 06:15:00*83.974*83.998*84.01*83.96
10/15/2014 06:20:00*83.998*84.02*84.024*83.996
10/15/2014 06:25:00*84.02*84.065*84.067*84.02
10/15/2014 06:30:00*84.065*84.018*84.065*84.013
10/15/2014 06:35:00*84.018*84.003*84.024*84.003
10/15/2014 06:40:00*84.003*83.974*84.005*83.974
10/15/2014 06:45:00*83.974*83.976*84.005*83.969
10/15/2014 06:50:00*83.976*83.955*83.976*83.925
10/15/2014 06:55:00*83.955*83.952*83.97*83.934
10/15/2014 07:00:00*83.952*83.94*83.955*83.917
10/15/2014 07:05:00*83.94*83.922*83.964*83.922
10/15/2014 07:10:00*83.922*83.916*83.932*83.903
10/15/2014 07:15:00*83.916*83.936*83.949*83.914
10/15/2014 07:20:00*83.936*83.881*83.936*83.869
10/15/2014 07:25:00*83.881*83.86*83.908*83.852
10/15/2014 07:30:00*83.86*83.871*83.936*83.858
10/15/2014 07:35:00*83.871*83.808*83.898*83.807
10/15/2014 07:40:00*83.808*83.817*83.839*83.775
10/15/2014 07:45:00*83.817*83.827*83.834*83.768
10/15/2014 07:50:00*83.827*83.89*83.907*83.791
10/15/2014 07:55:00*83.89*83.887*83.943*83.867
10/15/2014 08:00:00*83.887*83.884*83.916*83.878
10/15/2014 08:05:00*83.884*83.878*83.885*83.852
10/15/2014 08:10:00*83.878*83.85*83.889*83.841
10/15/2014 08:15:00*83.85*83.882*83.913*83.841
10/15/2014 08:20:00*83.882*83.886*83.908*83.866
10/15/2014 08:25:00*83.886*83.967*83.994*83.88
10/15/2014 08:30:00*83.967*83.853*83.978*83.852
10/15/2014 08:35:00*83.853*83.91*84.048*83.801
10/15/2014 08:40:00*83.91*83.97*83.992*83.824
10/15/2014 08:45:00*83.97*83.925*84.017*83.919
10/15/2014 08:50:00*83.925*83.99*84.015*83.91
10/15/2014 08:55:00*83.99*84.034*84.102*83.971
10/15/2014 09:00:00*84.034*83.971*84.059*83.943
10/15/2014 09:05:00*83.971*84.017*84.032*83.971
10/15/2014 09:10:00*84.017*83.99*84.042*83.957
10/15/2014 09:15:00*83.99*84.025*84.037*83.958
10/15/2014 09:20:00*84.025*84.056*84.085*83.987
10/15/2014 09:25:00*84.056*84.041*84.084*84.022
10/15/2014 09:30:00*84.041*83.938*84.041*83.9
10/15/2014 09:35:00*83.938*84.131*84.178*83.902
10/15/2014 09:40:00*84.131*84.268*84.372*84.08
10/15/2014 09:45:00*84.268*84.105*84.268*83.943
10/15/2014 09:50:00*84.105*84.031*84.209*83.858
10/15/2014 09:55:00*84.031*84.237*84.237*83.987
10/15/2014 10:00:00*84.237*84.248*84.28*84.114
10/15/2014 10:05:00*84.248*84.089*84.316*84.025
10/15/2014 10:10:00*84.089*84.061*84.101*83.973
10/15/2014 10:15:00*84.061*84.099*84.142*84.047
10/15/2014 10:20:00*84.099*84.121*84.178*84.031
10/15/2014 10:25:00*84.121*84.026*84.167*83.995
10/15/2014 10:30:00*84.026*83.983*84.059*83.962
10/15/2014 10:35:00*83.983*83.977*84.011*83.938
10/15/2014 10:40:00*83.977*84.118*84.125*83.967
10/15/2014 10:45:00*84.118*84.16*84.16*84.011
10/15/2014 10:50:00*84.16*84.033*84.168*83.994
10/15/2014 10:55:00*84.033*83.965*84.04*83.928
10/15/2014 11:00:00*83.965*84.179*84.271*83.955
10/15/2014 11:05:00*84.179*84.143*84.19*84.128
10/15/2014 11:10:00*84.143*84.204*84.207*84.14
10/15/2014 11:15:00*84.204*84.209*84.24*84.18
10/15/2014 11:20:00*84.209*84.226*84.261*84.195
10/15/2014 11:25:00*84.226*84.174*84.268*84.146
10/15/2014 11:30:00*84.174*84.117*84.224*84.111
10/15/2014 11:35:00*84.117*84.151*84.16*84.099
10/15/2014 11:40:00*84.151*84.149*84.159*84.093
10/15/2014 11:45:00*84.149*84.157*84.18*84.137
10/15/2014 11:50:00*84.157*84.074*84.164*84.067
10/15/2014 11:55:00*84.074*84.095*84.114*84.049
10/15/2014 12:00:00*84.095*84.15*84.162*84.094
10/15/2014 12:05:00*84.15*84.109*84.154*84.092
10/15/2014 12:10:00*84.109*84.142*84.153*84.1
10/15/2014 12:15:00*84.142*84.095*84.164*84.068
10/15/2014 12:20:00*84.095*84.076*84.13*84.024
10/15/2014 12:25:00*84.076*84.079*84.12*84.073
10/15/2014 12:30:00*84.079*84.068*84.112*84.061
10/15/2014 12:35:00*84.068*84.072*84.109*84.065
10/15/2014 12:40:00*84.072*84.002*84.082*83.999
10/15/2014 12:45:00*84.002*84.11*84.22*83.989
10/15/2014 12:50:00*84.11*84.173*84.194*84.08
10/15/2014 12:55:00*84.173*84.232*84.241*84.116
10/15/2014 13:00:00*84.232*84.13*84.281*84.116
10/15/2014 13:05:00*84.13*84.07*84.13*83.967
10/15/2014 13:10:00*84.07*84.185*84.185*84.055
10/15/2014 13:15:00*84.185*84.023*84.189*84.023
10/15/2014 13:20:00*84.023*83.912*84.025*83.891
10/15/2014 13:25:00*83.912*83.972*84.002*83.893
10/15/2014 13:30:00*83.972*83.946*84.004*83.893
10/15/2014 13:35:00*83.946*84.012*84.02*83.889
10/15/2014 13:40:00*84.012*83.96*84.014*83.906
10/15/2014 13:45:00*83.96*84.014*84.031*83.923
10/15/2014 13:50:00*84.014*84.103*84.128*83.998
10/15/2014 13:55:00*84.103*84.047*84.117*84.042
10/15/2014 14:00:00*84.047*84.042*84.074*84.02
10/15/2014 14:05:00*84.042*84.013*84.05*83.975
10/15/2014 14:10:00*84.013*84.141*84.143*83.999
10/15/2014 14:15:00*84.141*84.211*84.307*84.112
10/15/2014 14:20:00*84.211*84.317*84.325*84.154
10/15/2014 14:25:00*84.317*84.217*84.328*84.206
10/15/2014 14:30:00*84.217*84.221*84.288*84.191
10/15/2014 14:35:00*84.221*84.301*84.309*84.203
10/15/2014 14:40:00*84.301*84.307*84.347*84.294
10/15/2014 14:45:00*84.307*84.301*84.365*84.285
10/15/2014 14:50:00*84.301*84.303*84.334*84.279
10/15/2014 14:55:00*84.303*84.367*84.373*84.302
10/15/2014 15:00:00*84.367*84.332*84.393*84.32
10/15/2014 15:05:00*84.332*84.442*84.448*84.313
10/15/2014 15:10:00*84.442*84.531*84.597*84.44
10/15/2014 15:15:00*84.531*84.58*84.691*84.531
10/15/2014 15:20:00*84.58*84.509*84.58*84.473
10/15/2014 15:25:00*84.509*84.453*84.522*84.41
10/15/2014 15:30:00*84.453*84.559*84.57*84.447
10/15/2014 15:35:00*84.559*84.558*84.592*84.505
10/15/2014 15:40:00*84.558*84.666*84.674*84.517
10/15/2014 15:45:00*84.666*84.67*84.693*84.583
10/15/2014 15:50:00*84.67*84.698*84.724*84.65
10/15/2014 15:55:00*84.698*84.706*84.729*84.668
10/15/2014 16:00:00*84.706*84.689*84.711*84.656
10/15/2014 16:05:00*84.689*84.752*84.757*84.679
10/15/2014 16:10:00*84.752*84.612*84.764*84.541
10/15/2014 16:15:00*84.612*84.526*84.623*84.524
10/15/2014 16:20:00*84.526*84.494*84.561*84.481
10/15/2014 16:25:00*84.494*84.6*84.609*84.452
10/15/2014 16:30:00*84.6*84.6*84.637*84.527
10/15/2014 16:35:00*84.6*84.546*84.637*84.546
10/15/2014 16:40:00*84.546*84.576*84.584*84.525
10/15/2014 16:45:00*84.576*84.552*84.599*84.541
10/15/2014 16:50:00*84.552*84.58*84.58*84.527
10/15/2014 16:55:00*84.58*84.588*84.621*84.577
10/15/2014 17:00:00*84.588*84.569*84.596*84.541
