10/12/2014 17:05:00*84.083*84.083*84.133*84.073
10/12/2014 17:10:00*84.083*84.018*84.095*84.013
10/12/2014 17:15:00*84.018*84.003*84.02*84.003
10/12/2014 17:20:00*84.003*84.008*84.008*84.0
10/12/2014 17:25:00*84.008*84.021*84.028*84.008
10/12/2014 17:30:00*84.021*83.961*84.024*83.961
10/12/2014 17:35:00*83.961*83.935*83.967*83.905
10/12/2014 17:40:00*83.935*83.913*83.939*83.912
10/12/2014 17:45:00*83.913*83.95*83.967*83.913
10/12/2014 17:50:00*83.95*83.929*83.97*83.92
10/12/2014 17:55:00*83.929*83.953*83.995*83.926
10/12/2014 18:00:00*83.953*83.952*83.983*83.948
10/12/2014 18:05:00*83.952*83.807*83.977*83.774
10/12/2014 18:10:00*83.807*83.787*83.815*83.729
10/12/2014 18:15:00*83.787*83.802*83.847*83.768
10/12/2014 18:20:00*83.802*83.858*83.867*83.743
10/12/2014 18:25:00*83.858*83.781*83.879*83.766
10/12/2014 18:30:00*83.781*83.743*83.808*83.728
10/12/2014 18:35:00*83.743*83.622*83.75*83.617
10/12/2014 18:40:00*83.622*83.731*83.757*83.608
10/12/2014 18:45:00*83.731*83.76*83.773*83.702
10/12/2014 18:50:00*83.76*83.766*83.797*83.758
10/12/2014 18:55:00*83.766*83.73*83.766*83.716
10/12/2014 19:00:00*83.73*83.806*83.806*83.73
10/12/2014 19:05:00*83.806*83.877*83.903*83.806
10/12/2014 19:10:00*83.877*83.897*83.897*83.867
10/12/2014 19:15:00*83.897*83.955*83.96*83.897
10/12/2014 19:20:00*83.955*83.974*83.974*83.916
10/12/2014 19:25:00*83.974*83.989*84.0*83.961
10/12/2014 19:30:00*83.989*84.04*84.057*83.979
10/12/2014 19:35:00*84.04*84.022*84.05*84.02
10/12/2014 19:40:00*84.022*84.002*84.051*84.0
10/12/2014 19:45:00*84.002*83.941*84.02*83.935
10/12/2014 19:50:00*83.941*83.949*83.97*83.923
10/12/2014 19:55:00*83.949*84.006*84.022*83.944
10/12/2014 20:00:00*84.006*84.037*84.046*84.003
10/12/2014 20:05:00*84.037*83.999*84.05*83.997
10/12/2014 20:10:00*83.999*83.953*83.999*83.893
10/12/2014 20:15:00*83.953*83.926*83.973*83.908
10/12/2014 20:20:00*83.926*83.938*83.955*83.893
10/12/2014 20:25:00*83.938*83.957*83.986*83.919
10/12/2014 20:30:00*83.957*83.94*83.962*83.923
10/12/2014 20:35:00*83.94*83.956*83.977*83.924
10/12/2014 20:40:00*83.956*83.963*83.993*83.925
10/12/2014 20:45:00*83.963*83.995*84.013*83.963
10/12/2014 20:50:00*83.995*84.006*84.008*83.995
10/12/2014 20:55:00*84.006*84.028*84.033*84.0
10/12/2014 21:00:00*84.028*84.069*84.078*84.023
10/12/2014 21:05:00*84.069*84.022*84.073*84.013
10/12/2014 21:10:00*84.022*84.041*84.07*84.017
10/12/2014 21:15:00*84.041*84.095*84.114*84.034
10/12/2014 21:20:00*84.095*84.074*84.113*84.048
10/12/2014 21:25:00*84.074*84.078*84.093*84.051
10/12/2014 21:30:00*84.078*84.132*84.136*84.075
10/12/2014 21:35:00*84.132*84.108*84.132*84.08
10/12/2014 21:40:00*84.108*84.23*84.268*84.098
10/12/2014 21:45:00*84.23*84.224*84.246*84.202
10/12/2014 21:50:00*84.224*84.188*84.225*84.172
10/12/2014 21:55:00*84.188*84.219*84.221*84.183
10/12/2014 22:00:00*84.219*84.268*84.301*84.213
10/12/2014 22:05:00*84.268*84.282*84.334*84.208
10/12/2014 22:10:00*84.282*84.294*84.32*84.254
10/12/2014 22:15:00*84.294*84.294*84.321*84.288
10/12/2014 22:20:00*84.294*84.318*84.343*84.294
10/12/2014 22:25:00*84.318*84.348*84.348*84.293
10/12/2014 22:30:00*84.348*84.418*84.449*84.348
10/12/2014 22:35:00*84.418*84.378*84.424*84.367
10/12/2014 22:40:00*84.378*84.387*84.406*84.333
10/12/2014 22:45:00*84.387*84.329*84.414*84.29
10/12/2014 22:50:00*84.329*84.353*84.389*84.328
10/12/2014 22:55:00*84.353*84.374*84.378*84.338
10/12/2014 23:00:00*84.374*84.33*84.385*84.314
10/12/2014 23:05:00*84.33*84.333*84.373*84.328
10/12/2014 23:10:00*84.333*84.286*84.35*84.239
10/12/2014 23:15:00*84.286*84.248*84.302*84.224
10/12/2014 23:20:00*84.248*84.302*84.309*84.248
10/12/2014 23:25:00*84.302*84.301*84.343*84.292
10/12/2014 23:30:00*84.301*84.316*84.32*84.238
10/12/2014 23:35:00*84.316*84.282*84.316*84.282
10/12/2014 23:40:00*84.282*84.288*84.303*84.273
10/12/2014 23:45:00*84.288*84.309*84.333*84.273
10/12/2014 23:50:00*84.309*84.326*84.359*84.308
10/12/2014 23:55:00*84.326*84.34*84.34*84.308
10/13/2014 00:00:00*84.34*84.34*84.373*84.334
10/13/2014 00:05:00*84.34*84.366*84.375*84.323
10/13/2014 00:10:00*84.366*84.37*84.39*84.348
10/13/2014 00:15:00*84.37*84.368*84.38*84.337
10/13/2014 00:20:00*84.368*84.362*84.389*84.349
10/13/2014 00:25:00*84.362*84.325*84.363*84.325
10/13/2014 00:30:00*84.325*84.346*84.348*84.324
10/13/2014 00:35:00*84.346*84.349*84.367*84.325
10/13/2014 00:40:00*84.349*84.343*84.356*84.324
10/13/2014 00:45:00*84.343*84.325*84.347*84.312
10/13/2014 00:50:00*84.325*84.327*84.342*84.308
10/13/2014 00:55:00*84.327*84.318*84.341*84.303
10/13/2014 01:00:00*84.318*84.338*84.361*84.311
10/13/2014 01:05:00*84.338*84.332*84.358*84.318
10/13/2014 01:10:00*84.332*84.339*84.355*84.309
10/13/2014 01:15:00*84.339*84.331*84.344*84.294
10/13/2014 01:20:00*84.331*84.3*84.338*84.273
10/13/2014 01:25:00*84.3*84.303*84.323*84.269
10/13/2014 01:30:00*84.303*84.307*84.332*84.291
10/13/2014 01:35:00*84.307*84.28*84.324*84.266
10/13/2014 01:40:00*84.28*84.294*84.321*84.272
10/13/2014 01:45:00*84.294*84.316*84.321*84.277
10/13/2014 01:50:00*84.316*84.335*84.348*84.311
10/13/2014 01:55:00*84.335*84.372*84.377*84.308
10/13/2014 02:00:00*84.372*84.354*84.383*84.348
10/13/2014 02:05:00*84.354*84.362*84.377*84.337
10/13/2014 02:10:00*84.362*84.343*84.401*84.341
10/13/2014 02:15:00*84.343*84.344*84.374*84.343
10/13/2014 02:20:00*84.344*84.286*84.351*84.267
10/13/2014 02:25:00*84.286*84.348*84.359*84.282
10/13/2014 02:30:00*84.348*84.362*84.374*84.344
10/13/2014 02:35:00*84.362*84.358*84.366*84.342
10/13/2014 02:40:00*84.358*84.356*84.398*84.344
10/13/2014 02:45:00*84.356*84.335*84.357*84.298
10/13/2014 02:50:00*84.335*84.344*84.35*84.323
10/13/2014 02:55:00*84.344*84.328*84.348*84.293
10/13/2014 03:00:00*84.328*84.293*84.335*84.285
10/13/2014 03:05:00*84.293*84.264*84.299*84.224
10/13/2014 03:10:00*84.264*84.257*84.313*84.248
10/13/2014 03:15:00*84.257*84.282*84.32*84.257
10/13/2014 03:20:00*84.282*84.259*84.321*84.259
10/13/2014 03:25:00*84.259*84.285*84.329*84.259
10/13/2014 03:30:00*84.285*84.306*84.314*84.263
10/13/2014 03:35:00*84.306*84.268*84.306*84.267
10/13/2014 03:40:00*84.268*84.267*84.306*84.263
10/13/2014 03:45:00*84.267*84.296*84.296*84.246
10/13/2014 03:50:00*84.296*84.249*84.303*84.245
10/13/2014 03:55:00*84.249*84.28*84.308*84.249
10/13/2014 04:00:00*84.28*84.329*84.329*84.27
10/13/2014 04:05:00*84.329*84.344*84.363*84.293
10/13/2014 04:10:00*84.344*84.343*84.385*84.337
10/13/2014 04:15:00*84.343*84.34*84.386*84.337
10/13/2014 04:20:00*84.34*84.379*84.446*84.336
10/13/2014 04:25:00*84.379*84.386*84.394*84.332
10/13/2014 04:30:00*84.386*84.445*84.447*84.379
10/13/2014 04:35:00*84.445*84.524*84.531*84.423
10/13/2014 04:40:00*84.524*84.507*84.551*84.501
10/13/2014 04:45:00*84.507*84.503*84.515*84.474
10/13/2014 04:50:00*84.503*84.468*84.509*84.436
10/13/2014 04:55:00*84.468*84.49*84.518*84.463
10/13/2014 05:00:00*84.49*84.475*84.503*84.459
10/13/2014 05:05:00*84.475*84.448*84.48*84.442
10/13/2014 05:10:00*84.448*84.425*84.462*84.403
10/13/2014 05:15:00*84.425*84.459*84.462*84.409
10/13/2014 05:20:00*84.459*84.463*84.478*84.429
10/13/2014 05:25:00*84.463*84.427*84.47*84.414
10/13/2014 05:30:00*84.427*84.433*84.45*84.412
10/13/2014 05:35:00*84.433*84.426*84.44*84.41
10/13/2014 05:40:00*84.426*84.393*84.442*84.357
10/13/2014 05:45:00*84.393*84.439*84.446*84.386
10/13/2014 05:50:00*84.439*84.469*84.469*84.425
10/13/2014 05:55:00*84.469*84.448*84.483*84.441
10/13/2014 06:00:00*84.448*84.465*84.478*84.423
10/13/2014 06:05:00*84.465*84.489*84.511*84.442
10/13/2014 06:10:00*84.489*84.552*84.565*84.471
10/13/2014 06:15:00*84.552*84.532*84.573*84.521
10/13/2014 06:20:00*84.532*84.526*84.562*84.526
10/13/2014 06:25:00*84.526*84.56*84.592*84.526
10/13/2014 06:30:00*84.56*84.554*84.581*84.553
10/13/2014 06:35:00*84.554*84.547*84.583*84.537
10/13/2014 06:40:00*84.547*84.55*84.551*84.521
10/13/2014 06:45:00*84.55*84.554*84.572*84.54
10/13/2014 06:50:00*84.554*84.565*84.574*84.541
10/13/2014 06:55:00*84.565*84.57*84.57*84.531
10/13/2014 07:00:00*84.57*84.55*84.574*84.546
10/13/2014 07:05:00*84.55*84.558*84.563*84.546
10/13/2014 07:10:00*84.558*84.555*84.577*84.544
10/13/2014 07:15:00*84.555*84.571*84.572*84.548
10/13/2014 07:20:00*84.571*84.57*84.592*84.558
10/13/2014 07:25:00*84.57*84.549*84.608*84.539
10/13/2014 07:30:00*84.549*84.574*84.576*84.542
10/13/2014 07:35:00*84.574*84.57*84.592*84.558
10/13/2014 07:40:00*84.57*84.542*84.577*84.542
10/13/2014 07:45:00*84.542*84.523*84.543*84.507
10/13/2014 07:50:00*84.523*84.493*84.53*84.477
10/13/2014 07:55:00*84.493*84.472*84.495*84.455
10/13/2014 08:00:00*84.472*84.449*84.474*84.441
10/13/2014 08:05:00*84.449*84.442*84.48*84.435
10/13/2014 08:10:00*84.442*84.421*84.462*84.413
10/13/2014 08:15:00*84.421*84.383*84.436*84.366
10/13/2014 08:20:00*84.383*84.394*84.398*84.38
10/13/2014 08:25:00*84.394*84.454*84.46*84.38
10/13/2014 08:30:00*84.454*84.52*84.546*84.453
10/13/2014 08:35:00*84.52*84.558*84.565*84.517
10/13/2014 08:40:00*84.558*84.552*84.564*84.518
10/13/2014 08:45:00*84.552*84.565*84.579*84.544
10/13/2014 08:50:00*84.565*84.575*84.592*84.561
10/13/2014 08:55:00*84.575*84.568*84.583*84.548
10/13/2014 09:00:00*84.568*84.625*84.659*84.563
10/13/2014 09:05:00*84.625*84.577*84.632*84.573
10/13/2014 09:10:00*84.577*84.588*84.621*84.574
10/13/2014 09:15:00*84.588*84.589*84.61*84.584
10/13/2014 09:20:00*84.589*84.609*84.618*84.563
10/13/2014 09:25:00*84.609*84.592*84.618*84.565
10/13/2014 09:30:00*84.592*84.64*84.64*84.577
10/13/2014 09:35:00*84.64*84.672*84.692*84.621
10/13/2014 09:40:00*84.672*84.736*84.751*84.665
10/13/2014 09:45:00*84.736*84.731*84.755*84.698
10/13/2014 09:50:00*84.731*84.704*84.756*84.686
10/13/2014 09:55:00*84.704*84.693*84.72*84.662
10/13/2014 10:00:00*84.693*84.676*84.703*84.613
10/13/2014 10:05:00*84.676*84.662*84.715*84.649
10/13/2014 10:10:00*84.662*84.589*84.671*84.571
10/13/2014 10:15:00*84.589*84.609*84.624*84.573
10/13/2014 10:20:00*84.609*84.547*84.615*84.534
10/13/2014 10:25:00*84.547*84.543*84.597*84.539
10/13/2014 10:30:00*84.543*84.439*84.55*84.438
10/13/2014 10:35:00*84.439*84.429*84.465*84.409
10/13/2014 10:40:00*84.429*84.455*84.471*84.409
10/13/2014 10:45:00*84.455*84.363*84.477*84.347
10/13/2014 10:50:00*84.363*84.385*84.424*84.358
10/13/2014 10:55:00*84.385*84.418*84.418*84.358
10/13/2014 11:00:00*84.418*84.408*84.44*84.376
10/13/2014 11:05:00*84.408*84.394*84.408*84.315
10/13/2014 11:10:00*84.394*84.39*84.425*84.381
10/13/2014 11:15:00*84.39*84.391*84.408*84.355
10/13/2014 11:20:00*84.391*84.382*84.409*84.357
10/13/2014 11:25:00*84.382*84.44*84.44*84.372
10/13/2014 11:30:00*84.44*84.404*84.445*84.4
10/13/2014 11:35:00*84.404*84.462*84.497*84.401
10/13/2014 11:40:00*84.462*84.444*84.477*84.437
10/13/2014 11:45:00*84.444*84.466*84.496*84.441
10/13/2014 11:50:00*84.466*84.539*84.566*84.466
10/13/2014 11:55:00*84.539*84.553*84.584*84.539
10/13/2014 12:00:00*84.553*84.481*84.572*84.481
10/13/2014 12:05:00*84.481*84.461*84.493*84.457
10/13/2014 12:10:00*84.461*84.448*84.461*84.427
10/13/2014 12:15:00*84.448*84.458*84.484*84.437
10/13/2014 12:20:00*84.458*84.496*84.505*84.429
10/13/2014 12:25:00*84.496*84.503*84.511*84.48
10/13/2014 12:30:00*84.503*84.542*84.545*84.492
10/13/2014 12:35:00*84.542*84.559*84.57*84.537
10/13/2014 12:40:00*84.559*84.484*84.578*84.479
10/13/2014 12:45:00*84.484*84.522*84.549*84.476
10/13/2014 12:50:00*84.522*84.527*84.538*84.502
10/13/2014 12:55:00*84.527*84.552*84.56*84.513
10/13/2014 13:00:00*84.552*84.525*84.581*84.524
10/13/2014 13:05:00*84.525*84.519*84.55*84.509
10/13/2014 13:10:00*84.519*84.548*84.557*84.515
10/13/2014 13:15:00*84.548*84.598*84.599*84.538
10/13/2014 13:20:00*84.598*84.544*84.614*84.538
10/13/2014 13:25:00*84.544*84.565*84.586*84.534
10/13/2014 13:30:00*84.565*84.614*84.614*84.565
10/13/2014 13:35:00*84.614*84.624*84.644*84.602
10/13/2014 13:40:00*84.624*84.629*84.647*84.616
10/13/2014 13:45:00*84.629*84.608*84.641*84.608
10/13/2014 13:50:00*84.608*84.608*84.643*84.599
10/13/2014 13:55:00*84.608*84.628*84.642*84.598
10/13/2014 14:00:00*84.628*84.593*84.628*84.582
10/13/2014 14:05:00*84.593*84.585*84.605*84.563
10/13/2014 14:10:00*84.585*84.614*84.622*84.583
10/13/2014 14:15:00*84.614*84.607*84.616*84.601
10/13/2014 14:20:00*84.607*84.591*84.611*84.59
10/13/2014 14:25:00*84.591*84.614*84.615*84.589
10/13/2014 14:30:00*84.614*84.613*84.618*84.611
10/13/2014 14:35:00*84.613*84.61*84.621*84.589
10/13/2014 14:40:00*84.61*84.6*84.617*84.6
10/13/2014 14:45:00*84.6*84.597*84.608*84.586
10/13/2014 14:50:00*84.597*84.598*84.603*84.588
10/13/2014 14:55:00*84.598*84.608*84.617*84.59
10/13/2014 15:00:00*84.608*84.573*84.608*84.563
10/13/2014 15:05:00*84.573*84.578*84.586*84.563
10/13/2014 15:10:00*84.578*84.573*84.589*84.572
10/13/2014 15:15:00*84.573*84.633*84.634*84.562
10/13/2014 15:20:00*84.633*84.619*84.646*84.61
10/13/2014 15:25:00*84.619*84.585*84.623*84.573
10/13/2014 15:30:00*84.585*84.627*84.631*84.568
10/13/2014 15:35:00*84.627*84.612*84.639*84.568
10/13/2014 15:40:00*84.612*84.555*84.613*84.519
10/13/2014 15:45:00*84.555*84.534*84.585*84.514
10/13/2014 15:50:00*84.534*84.518*84.558*84.486
10/13/2014 15:55:00*84.518*84.458*84.522*84.444
10/13/2014 16:00:00*84.458*84.38*84.474*84.378
10/13/2014 16:05:00*84.38*84.361*84.388*84.343
10/13/2014 16:10:00*84.361*84.422*84.436*84.354
10/13/2014 16:15:00*84.422*84.399*84.426*84.398
10/13/2014 16:20:00*84.399*84.404*84.422*84.353
10/13/2014 16:25:00*84.404*84.345*84.41*84.344
10/13/2014 16:30:00*84.345*84.34*84.35*84.294
10/13/2014 16:35:00*84.34*84.314*84.37*84.308
10/13/2014 16:40:00*84.314*84.346*84.359*84.311
10/13/2014 16:45:00*84.346*84.32*84.346*84.299
10/13/2014 16:50:00*84.32*84.302*84.348*84.295
10/13/2014 16:55:00*84.302*84.338*84.371*84.298
10/13/2014 17:00:00*84.338*84.273*84.341*84.273
