10/08/2014 17:05:00*85.428*85.443*85.443*85.418
10/08/2014 17:10:00*85.443*85.483*85.533*85.443
10/08/2014 17:15:00*85.483*85.504*85.518*85.483
10/08/2014 17:20:00*85.504*85.483*85.508*85.477
10/08/2014 17:25:00*85.483*85.489*85.513*85.482
10/08/2014 17:30:00*85.489*85.47*85.499*85.47
10/08/2014 17:35:00*85.47*85.462*85.474*85.452
10/08/2014 17:40:00*85.462*85.464*85.48*85.46
10/08/2014 17:45:00*85.464*85.483*85.492*85.464
10/08/2014 17:50:00*85.483*85.436*85.484*85.353
10/08/2014 17:55:00*85.436*85.392*85.438*85.384
10/08/2014 18:00:00*85.392*85.389*85.396*85.357
10/08/2014 18:05:00*85.389*85.4*85.408*85.361
10/08/2014 18:10:00*85.4*85.39*85.409*85.378
10/08/2014 18:15:00*85.39*85.394*85.399*85.371
10/08/2014 18:20:00*85.394*85.384*85.417*85.384
10/08/2014 18:25:00*85.384*85.441*85.447*85.367
10/08/2014 18:30:00*85.441*85.413*85.443*85.406
10/08/2014 18:35:00*85.413*85.406*85.414*85.39
10/08/2014 18:40:00*85.406*85.439*85.442*85.4
10/08/2014 18:45:00*85.439*85.432*85.441*85.409
10/08/2014 18:50:00*85.432*85.403*85.432*85.402
10/08/2014 18:55:00*85.403*85.389*85.407*85.388
10/08/2014 19:00:00*85.389*85.372*85.397*85.372
10/08/2014 19:05:00*85.372*85.387*85.392*85.36
10/08/2014 19:10:00*85.387*85.357*85.387*85.355
10/08/2014 19:15:00*85.357*85.355*85.373*85.349
10/08/2014 19:20:00*85.355*85.369*85.382*85.35
10/08/2014 19:25:00*85.369*85.379*85.392*85.364
10/08/2014 19:30:00*85.379*85.41*85.426*85.374
10/08/2014 19:35:00*85.41*85.42*85.428*85.4
10/08/2014 19:40:00*85.42*85.416*85.446*85.408
10/08/2014 19:45:00*85.416*85.468*85.488*85.412
10/08/2014 19:50:00*85.468*85.464*85.488*85.44
10/08/2014 19:55:00*85.464*85.482*85.515*85.448
10/08/2014 20:00:00*85.482*85.473*85.487*85.434
10/08/2014 20:05:00*85.473*85.428*85.486*85.423
10/08/2014 20:10:00*85.428*85.529*85.533*85.428
10/08/2014 20:15:00*85.529*85.568*85.577*85.529
10/08/2014 20:20:00*85.568*85.522*85.568*85.492
10/08/2014 20:25:00*85.522*85.484*85.54*85.472
10/08/2014 20:30:00*85.484*85.532*85.559*85.458
10/08/2014 20:35:00*85.532*85.503*85.582*85.448
10/08/2014 20:40:00*85.503*85.593*85.601*85.463
10/08/2014 20:45:00*85.593*85.607*85.608*85.523
10/08/2014 20:50:00*85.607*85.638*85.656*85.585
10/08/2014 20:55:00*85.638*85.621*85.657*85.599
10/08/2014 21:00:00*85.621*85.63*85.653*85.583
10/08/2014 21:05:00*85.63*85.753*85.759*85.618
10/08/2014 21:10:00*85.753*85.673*85.789*85.673
10/08/2014 21:15:00*85.673*85.717*85.736*85.665
10/08/2014 21:20:00*85.717*85.717*85.755*85.695
10/08/2014 21:25:00*85.717*85.723*85.77*85.707
10/08/2014 21:30:00*85.723*85.644*85.742*85.638
10/08/2014 21:35:00*85.644*85.688*85.698*85.644
10/08/2014 21:40:00*85.688*85.692*85.706*85.659
10/08/2014 21:45:00*85.692*85.673*85.697*85.67
10/08/2014 21:50:00*85.673*85.718*85.73*85.673
10/08/2014 21:55:00*85.718*85.662*85.718*85.634
10/08/2014 22:00:00*85.662*85.703*85.738*85.658
10/08/2014 22:05:00*85.703*85.718*85.729*85.658
10/08/2014 22:10:00*85.718*85.716*85.766*85.691
10/08/2014 22:15:00*85.716*85.707*85.724*85.683
10/08/2014 22:20:00*85.707*85.632*85.711*85.632
10/08/2014 22:25:00*85.632*85.616*85.649*85.616
10/08/2014 22:30:00*85.616*85.612*85.618*85.593
10/08/2014 22:35:00*85.612*85.574*85.626*85.562
10/08/2014 22:40:00*85.574*85.604*85.608*85.538
10/08/2014 22:45:00*85.604*85.608*85.646*85.602
10/08/2014 22:50:00*85.608*85.597*85.651*85.593
10/08/2014 22:55:00*85.597*85.546*85.597*85.524
10/08/2014 23:00:00*85.546*85.578*85.59*85.533
10/08/2014 23:05:00*85.578*85.572*85.595*85.563
10/08/2014 23:10:00*85.572*85.584*85.586*85.557
10/08/2014 23:15:00*85.584*85.616*85.621*85.555
10/08/2014 23:20:00*85.616*85.66*85.668*85.593
10/08/2014 23:25:00*85.66*85.655*85.678*85.633
10/08/2014 23:30:00*85.655*85.696*85.718*85.6
10/08/2014 23:35:00*85.696*85.676*85.698*85.643
10/08/2014 23:40:00*85.676*85.704*85.71*85.673
10/08/2014 23:45:00*85.704*85.735*85.735*85.696
10/08/2014 23:50:00*85.735*85.694*85.736*85.692
10/08/2014 23:55:00*85.694*85.702*85.726*85.673
10/09/2014 00:00:00*85.702*85.693*85.708*85.677
10/09/2014 00:05:00*85.693*85.684*85.71*85.675
10/09/2014 00:10:00*85.684*85.653*85.684*85.636
10/09/2014 00:15:00*85.653*85.708*85.721*85.652
10/09/2014 00:20:00*85.708*85.713*85.729*85.692
10/09/2014 00:25:00*85.713*85.713*85.727*85.7
10/09/2014 00:30:00*85.713*85.718*85.734*85.7
10/09/2014 00:35:00*85.718*85.691*85.728*85.691
10/09/2014 00:40:00*85.691*85.711*85.73*85.687
10/09/2014 00:45:00*85.711*85.71*85.729*85.688
10/09/2014 00:50:00*85.71*85.706*85.714*85.693
10/09/2014 00:55:00*85.706*85.708*85.725*85.678
10/09/2014 01:00:00*85.708*85.714*85.724*85.673
10/09/2014 01:05:00*85.714*85.696*85.738*85.695
10/09/2014 01:10:00*85.696*85.65*85.705*85.647
10/09/2014 01:15:00*85.65*85.67*85.675*85.618
10/09/2014 01:20:00*85.67*85.701*85.703*85.638
10/09/2014 01:25:00*85.701*85.676*85.714*85.645
10/09/2014 01:30:00*85.676*85.658*85.678*85.628
10/09/2014 01:35:00*85.658*85.682*85.696*85.653
10/09/2014 01:40:00*85.682*85.663*85.69*85.652
10/09/2014 01:45:00*85.663*85.678*85.694*85.663
10/09/2014 01:50:00*85.678*85.674*85.692*85.664
10/09/2014 01:55:00*85.674*85.66*85.682*85.649
10/09/2014 02:00:00*85.66*85.622*85.664*85.62
10/09/2014 02:05:00*85.622*85.65*85.657*85.588
10/09/2014 02:10:00*85.65*85.582*85.65*85.562
10/09/2014 02:15:00*85.582*85.51*85.594*85.486
10/09/2014 02:20:00*85.51*85.542*85.569*85.502
10/09/2014 02:25:00*85.542*85.507*85.547*85.498
10/09/2014 02:30:00*85.507*85.538*85.547*85.493
10/09/2014 02:35:00*85.538*85.541*85.557*85.525
10/09/2014 02:40:00*85.541*85.534*85.569*85.534
10/09/2014 02:45:00*85.534*85.552*85.554*85.513
10/09/2014 02:50:00*85.552*85.554*85.579*85.515
10/09/2014 02:55:00*85.554*85.524*85.586*85.52
10/09/2014 03:00:00*85.524*85.534*85.542*85.514
10/09/2014 03:05:00*85.534*85.533*85.565*85.497
10/09/2014 03:10:00*85.533*85.553*85.611*85.523
10/09/2014 03:15:00*85.553*85.524*85.566*85.512
10/09/2014 03:20:00*85.524*85.526*85.544*85.516
10/09/2014 03:25:00*85.526*85.535*85.562*85.518
10/09/2014 03:30:00*85.535*85.519*85.558*85.508
10/09/2014 03:35:00*85.519*85.488*85.528*85.478
10/09/2014 03:40:00*85.488*85.48*85.508*85.473
10/09/2014 03:45:00*85.48*85.494*85.5*85.455
10/09/2014 03:50:00*85.494*85.614*85.626*85.494
10/09/2014 03:55:00*85.614*85.674*85.709*85.613
10/09/2014 04:00:00*85.674*85.786*85.798*85.674
10/09/2014 04:05:00*85.786*85.772*85.797*85.751
10/09/2014 04:10:00*85.772*85.728*85.79*85.718
10/09/2014 04:15:00*85.728*85.754*85.754*85.684
10/09/2014 04:20:00*85.754*85.752*85.78*85.733
10/09/2014 04:25:00*85.752*85.728*85.763*85.698
10/09/2014 04:30:00*85.728*85.779*85.78*85.718
10/09/2014 04:35:00*85.779*85.775*85.803*85.764
10/09/2014 04:40:00*85.775*85.762*85.798*85.748
10/09/2014 04:45:00*85.762*85.721*85.771*85.707
10/09/2014 04:50:00*85.721*85.715*85.746*85.698
10/09/2014 04:55:00*85.715*85.688*85.727*85.683
10/09/2014 05:00:00*85.688*85.684*85.713*85.664
10/09/2014 05:05:00*85.684*85.64*85.698*85.619
10/09/2014 05:10:00*85.64*85.638*85.679*85.632
10/09/2014 05:15:00*85.638*85.637*85.685*85.622
10/09/2014 05:20:00*85.637*85.619*85.653*85.619
10/09/2014 05:25:00*85.619*85.573*85.628*85.565
10/09/2014 05:30:00*85.573*85.643*85.648*85.564
10/09/2014 05:35:00*85.643*85.618*85.652*85.618
10/09/2014 05:40:00*85.618*85.636*85.642*85.608
10/09/2014 05:45:00*85.636*85.603*85.636*85.593
10/09/2014 05:50:00*85.603*85.645*85.648*85.583
10/09/2014 05:55:00*85.645*85.635*85.668*85.623
10/09/2014 06:00:00*85.635*85.608*85.635*85.554
10/09/2014 06:05:00*85.608*85.591*85.616*85.568
10/09/2014 06:10:00*85.591*85.602*85.609*85.559
10/09/2014 06:15:00*85.602*85.629*85.636*85.598
10/09/2014 06:20:00*85.629*85.593*85.636*85.593
10/09/2014 06:25:00*85.593*85.591*85.598*85.561
10/09/2014 06:30:00*85.591*85.558*85.6*85.556
10/09/2014 06:35:00*85.558*85.558*85.581*85.538
10/09/2014 06:40:00*85.558*85.576*85.59*85.533
10/09/2014 06:45:00*85.576*85.601*85.606*85.568
10/09/2014 06:50:00*85.601*85.614*85.616*85.586
10/09/2014 06:55:00*85.614*85.625*85.642*85.609
10/09/2014 07:00:00*85.625*85.601*85.625*85.569
10/09/2014 07:05:00*85.601*85.64*85.659*85.587
10/09/2014 07:10:00*85.64*85.622*85.654*85.619
10/09/2014 07:15:00*85.622*85.622*85.629*85.595
10/09/2014 07:20:00*85.622*85.628*85.634*85.594
10/09/2014 07:25:00*85.628*85.618*85.642*85.604
10/09/2014 07:30:00*85.618*85.604*85.629*85.587
10/09/2014 07:35:00*85.604*85.601*85.629*85.571
10/09/2014 07:40:00*85.601*85.582*85.623*85.582
10/09/2014 07:45:00*85.582*85.558*85.6*85.558
10/09/2014 07:50:00*85.558*85.556*85.59*85.538
10/09/2014 07:55:00*85.556*85.489*85.557*85.471
10/09/2014 08:00:00*85.489*85.449*85.495*85.439
10/09/2014 08:05:00*85.449*85.453*85.462*85.426
10/09/2014 08:10:00*85.453*85.444*85.453*85.416
10/09/2014 08:15:00*85.444*85.402*85.444*85.396
10/09/2014 08:20:00*85.402*85.364*85.418*85.347
10/09/2014 08:25:00*85.364*85.409*85.415*85.329
10/09/2014 08:30:00*85.409*85.383*85.42*85.368
10/09/2014 08:35:00*85.383*85.393*85.447*85.358
10/09/2014 08:40:00*85.393*85.417*85.44*85.388
10/09/2014 08:45:00*85.417*85.393*85.422*85.364
10/09/2014 08:50:00*85.393*85.425*85.439*85.378
10/09/2014 08:55:00*85.425*85.474*85.474*85.414
10/09/2014 09:00:00*85.474*85.443*85.514*85.443
10/09/2014 09:05:00*85.443*85.433*85.501*85.417
10/09/2014 09:10:00*85.433*85.414*85.476*85.396
10/09/2014 09:15:00*85.414*85.39*85.436*85.383
10/09/2014 09:20:00*85.39*85.344*85.428*85.341
10/09/2014 09:25:00*85.344*85.303*85.347*85.275
10/09/2014 09:30:00*85.303*85.291*85.31*85.245
10/09/2014 09:35:00*85.291*85.317*85.34*85.27
10/09/2014 09:40:00*85.317*85.334*85.343*85.292
10/09/2014 09:45:00*85.334*85.379*85.397*85.323
10/09/2014 09:50:00*85.379*85.349*85.381*85.334
10/09/2014 09:55:00*85.349*85.364*85.38*85.331
10/09/2014 10:00:00*85.364*85.363*85.381*85.34
10/09/2014 10:05:00*85.363*85.317*85.363*85.304
10/09/2014 10:10:00*85.317*85.341*85.344*85.299
10/09/2014 10:15:00*85.341*85.399*85.404*85.311
10/09/2014 10:20:00*85.399*85.428*85.44*85.369
10/09/2014 10:25:00*85.428*85.414*85.454*85.412
10/09/2014 10:30:00*85.414*85.415*85.431*85.398
10/09/2014 10:35:00*85.415*85.36*85.416*85.336
10/09/2014 10:40:00*85.36*85.347*85.36*85.324
10/09/2014 10:45:00*85.347*85.29*85.347*85.273
10/09/2014 10:50:00*85.29*85.26*85.314*85.26
10/09/2014 10:55:00*85.26*85.331*85.35*85.256
10/09/2014 11:00:00*85.331*85.368*85.39*85.315
10/09/2014 11:05:00*85.368*85.31*85.404*85.298
10/09/2014 11:10:00*85.31*85.28*85.349*85.224
10/09/2014 11:15:00*85.28*85.206*85.285*85.183
10/09/2014 11:20:00*85.206*85.204*85.217*85.108
10/09/2014 11:25:00*85.204*85.128*85.224*85.122
10/09/2014 11:30:00*85.128*85.145*85.16*85.099
10/09/2014 11:35:00*85.145*85.115*85.149*85.101
10/09/2014 11:40:00*85.115*85.07*85.118*85.037
10/09/2014 11:45:00*85.07*84.996*85.102*84.993
10/09/2014 11:50:00*84.996*85.002*85.016*84.974
10/09/2014 11:55:00*85.002*84.906*85.03*84.899
10/09/2014 12:00:00*84.906*84.903*84.931*84.843
10/09/2014 12:05:00*84.903*84.912*84.946*84.88
10/09/2014 12:10:00*84.912*84.938*84.979*84.905
10/09/2014 12:15:00*84.938*84.899*84.967*84.899
10/09/2014 12:20:00*84.899*84.916*84.949*84.891
10/09/2014 12:25:00*84.916*84.886*84.944*84.876
10/09/2014 12:30:00*84.886*84.839*84.937*84.834
10/09/2014 12:35:00*84.839*84.791*84.856*84.783
10/09/2014 12:40:00*84.791*84.751*84.886*84.747
10/09/2014 12:45:00*84.751*84.754*84.763*84.714
10/09/2014 12:50:00*84.754*84.835*84.843*84.747
10/09/2014 12:55:00*84.835*84.907*84.909*84.819
10/09/2014 13:00:00*84.907*84.888*84.914*84.849
10/09/2014 13:05:00*84.888*84.836*84.892*84.813
10/09/2014 13:10:00*84.836*84.826*84.875*84.784
10/09/2014 13:15:00*84.826*84.793*84.829*84.74
10/09/2014 13:20:00*84.793*84.842*84.853*84.761
10/09/2014 13:25:00*84.842*84.864*84.864*84.821
10/09/2014 13:30:00*84.864*84.826*84.87*84.813
10/09/2014 13:35:00*84.826*84.855*84.863*84.816
10/09/2014 13:40:00*84.855*84.905*84.905*84.836
10/09/2014 13:45:00*84.905*84.883*84.919*84.875
10/09/2014 13:50:00*84.883*84.844*84.886*84.817
10/09/2014 13:55:00*84.844*84.799*84.847*84.784
10/09/2014 14:00:00*84.799*84.807*84.838*84.773
10/09/2014 14:05:00*84.807*84.743*84.807*84.728
10/09/2014 14:10:00*84.743*84.704*84.759*84.693
10/09/2014 14:15:00*84.704*84.678*84.723*84.663
10/09/2014 14:20:00*84.678*84.665*84.703*84.648
10/09/2014 14:25:00*84.665*84.626*84.681*84.624
10/09/2014 14:30:00*84.626*84.62*84.645*84.591
10/09/2014 14:35:00*84.62*84.53*84.621*84.515
10/09/2014 14:40:00*84.53*84.587*84.597*84.53
10/09/2014 14:45:00*84.587*84.621*84.634*84.576
10/09/2014 14:50:00*84.621*84.629*84.635*84.582
10/09/2014 14:55:00*84.629*84.632*84.644*84.617
10/09/2014 15:00:00*84.632*84.627*84.643*84.6
10/09/2014 15:05:00*84.627*84.664*84.667*84.604
10/09/2014 15:10:00*84.664*84.632*84.671*84.623
10/09/2014 15:15:00*84.632*84.665*84.684*84.632
10/09/2014 15:20:00*84.665*84.721*84.728*84.659
10/09/2014 15:25:00*84.721*84.688*84.748*84.674
10/09/2014 15:30:00*84.688*84.706*84.727*84.662
10/09/2014 15:35:00*84.706*84.749*84.756*84.69
10/09/2014 15:40:00*84.749*84.735*84.769*84.724
10/09/2014 15:45:00*84.735*84.741*84.774*84.735
10/09/2014 15:50:00*84.741*84.723*84.771*84.723
10/09/2014 15:55:00*84.723*84.742*84.748*84.709
10/09/2014 16:00:00*84.742*84.748*84.755*84.718
10/09/2014 16:05:00*84.748*84.791*84.793*84.743
10/09/2014 16:10:00*84.791*84.785*84.8*84.785
10/09/2014 16:15:00*84.785*84.801*84.816*84.785
10/09/2014 16:20:00*84.801*84.844*84.844*84.801
10/09/2014 16:25:00*84.844*84.835*84.844*84.832
10/09/2014 16:30:00*84.835*84.86*84.869*84.835
10/09/2014 16:35:00*84.86*84.853*84.876*84.852
10/09/2014 16:40:00*84.853*84.832*84.854*84.827
10/09/2014 16:45:00*84.832*84.8*84.845*84.8
10/09/2014 16:50:00*84.8*84.768*84.832*84.76
10/09/2014 16:55:00*84.768*84.78*84.792*84.768
10/09/2014 17:00:00*84.78*84.773*84.801*84.768
