10/07/2014 17:05:00*84.583*84.573*84.618*84.558
10/07/2014 17:10:00*84.573*84.649*84.69*84.572
10/07/2014 17:15:00*84.649*84.658*84.663*84.618
10/07/2014 17:20:00*84.658*84.636*84.678*84.634
10/07/2014 17:25:00*84.636*84.613*84.637*84.604
10/07/2014 17:30:00*84.613*84.644*84.648*84.608
10/07/2014 17:35:00*84.644*84.658*84.664*84.638
10/07/2014 17:40:00*84.658*84.603*84.659*84.602
10/07/2014 17:45:00*84.603*84.598*84.613*84.591
10/07/2014 17:50:00*84.598*84.589*84.598*84.585
10/07/2014 17:55:00*84.589*84.579*84.593*84.568
10/07/2014 18:00:00*84.579*84.593*84.593*84.533
10/07/2014 18:05:00*84.593*84.588*84.593*84.568
10/07/2014 18:10:00*84.588*84.562*84.607*84.541
10/07/2014 18:15:00*84.562*84.553*84.573*84.541
10/07/2014 18:20:00*84.553*84.595*84.608*84.553
10/07/2014 18:25:00*84.595*84.562*84.595*84.557
10/07/2014 18:30:00*84.562*84.518*84.567*84.51
10/07/2014 18:35:00*84.518*84.522*84.563*84.518
10/07/2014 18:40:00*84.522*84.512*84.523*84.512
10/07/2014 18:45:00*84.512*84.524*84.541*84.502
10/07/2014 18:50:00*84.524*84.52*84.528*84.51
10/07/2014 18:55:00*84.52*84.535*84.55*84.52
10/07/2014 19:00:00*84.535*84.509*84.538*84.508
10/07/2014 19:05:00*84.509*84.547*84.568*84.508
10/07/2014 19:10:00*84.547*84.559*84.56*84.523
10/07/2014 19:15:00*84.559*84.523*84.563*84.522
10/07/2014 19:20:00*84.523*84.54*84.546*84.497
10/07/2014 19:25:00*84.54*84.586*84.59*84.539
10/07/2014 19:30:00*84.586*84.576*84.603*84.528
10/07/2014 19:35:00*84.576*84.605*84.606*84.543
10/07/2014 19:40:00*84.605*84.56*84.626*84.551
10/07/2014 19:45:00*84.56*84.599*84.623*84.555
10/07/2014 19:50:00*84.599*84.567*84.608*84.553
10/07/2014 19:55:00*84.567*84.584*84.589*84.538
10/07/2014 20:00:00*84.584*84.524*84.586*84.516
10/07/2014 20:05:00*84.524*84.515*84.561*84.493
10/07/2014 20:10:00*84.515*84.504*84.543*84.499
10/07/2014 20:15:00*84.504*84.538*84.554*84.502
10/07/2014 20:20:00*84.538*84.573*84.573*84.52
10/07/2014 20:25:00*84.573*84.567*84.582*84.524
10/07/2014 20:30:00*84.567*84.569*84.581*84.526
10/07/2014 20:35:00*84.569*84.592*84.598*84.557
10/07/2014 20:40:00*84.592*84.538*84.598*84.529
10/07/2014 20:45:00*84.538*84.578*84.581*84.536
10/07/2014 20:50:00*84.578*84.611*84.626*84.567
10/07/2014 20:55:00*84.611*84.598*84.624*84.569
10/07/2014 21:00:00*84.598*84.623*84.628*84.57
10/07/2014 21:05:00*84.623*84.614*84.63*84.607
10/07/2014 21:10:00*84.614*84.58*84.629*84.524
10/07/2014 21:15:00*84.58*84.524*84.591*84.511
10/07/2014 21:20:00*84.524*84.524*84.536*84.462
10/07/2014 21:25:00*84.524*84.51*84.544*84.494
10/07/2014 21:30:00*84.51*84.489*84.549*84.489
10/07/2014 21:35:00*84.489*84.479*84.498*84.458
10/07/2014 21:40:00*84.479*84.505*84.518*84.478
10/07/2014 21:45:00*84.505*84.465*84.507*84.455
10/07/2014 21:50:00*84.465*84.504*84.514*84.453
10/07/2014 21:55:00*84.504*84.486*84.51*84.474
10/07/2014 22:00:00*84.486*84.5*84.539*84.468
10/07/2014 22:05:00*84.5*84.508*84.527*84.489
10/07/2014 22:10:00*84.508*84.51*84.513*84.498
10/07/2014 22:15:00*84.51*84.508*84.533*84.498
10/07/2014 22:20:00*84.508*84.529*84.53*84.482
10/07/2014 22:25:00*84.529*84.552*84.587*84.527
10/07/2014 22:30:00*84.552*84.523*84.56*84.503
10/07/2014 22:35:00*84.523*84.483*84.524*84.481
10/07/2014 22:40:00*84.483*84.51*84.532*84.474
10/07/2014 22:45:00*84.51*84.492*84.526*84.484
10/07/2014 22:50:00*84.492*84.496*84.511*84.48
10/07/2014 22:55:00*84.496*84.5*84.51*84.494
10/07/2014 23:00:00*84.5*84.496*84.508*84.482
10/07/2014 23:05:00*84.496*84.512*84.521*84.489
10/07/2014 23:10:00*84.512*84.474*84.519*84.465
10/07/2014 23:15:00*84.474*84.486*84.49*84.442
10/07/2014 23:20:00*84.486*84.484*84.508*84.474
10/07/2014 23:25:00*84.484*84.467*84.49*84.455
10/07/2014 23:30:00*84.467*84.466*84.485*84.443
10/07/2014 23:35:00*84.466*84.46*84.489*84.448
10/07/2014 23:40:00*84.46*84.44*84.474*84.418
10/07/2014 23:45:00*84.44*84.452*84.466*84.434
10/07/2014 23:50:00*84.452*84.444*84.468*84.438
10/07/2014 23:55:00*84.444*84.437*84.452*84.434
10/08/2014 00:00:00*84.437*84.436*84.441*84.411
10/08/2014 00:05:00*84.436*84.452*84.463*84.424
10/08/2014 00:10:00*84.452*84.436*84.466*84.424
10/08/2014 00:15:00*84.436*84.43*84.446*84.418
10/08/2014 00:20:00*84.43*84.43*84.437*84.408
10/08/2014 00:25:00*84.43*84.423*84.443*84.423
10/08/2014 00:30:00*84.423*84.438*84.449*84.423
10/08/2014 00:35:00*84.438*84.471*84.473*84.424
10/08/2014 00:40:00*84.471*84.476*84.494*84.456
10/08/2014 00:45:00*84.476*84.46*84.486*84.438
10/08/2014 00:50:00*84.46*84.47*84.473*84.449
10/08/2014 00:55:00*84.47*84.456*84.47*84.44
10/08/2014 01:00:00*84.456*84.476*84.486*84.456
10/08/2014 01:05:00*84.476*84.454*84.484*84.443
10/08/2014 01:10:00*84.454*84.454*84.458*84.434
10/08/2014 01:15:00*84.454*84.428*84.464*84.407
10/08/2014 01:20:00*84.428*84.426*84.451*84.418
10/08/2014 01:25:00*84.426*84.451*84.456*84.422
10/08/2014 01:30:00*84.451*84.454*84.475*84.435
10/08/2014 01:35:00*84.454*84.472*84.476*84.442
10/08/2014 01:40:00*84.472*84.482*84.513*84.463
10/08/2014 01:45:00*84.482*84.492*84.508*84.468
10/08/2014 01:50:00*84.492*84.478*84.505*84.471
10/08/2014 01:55:00*84.478*84.49*84.506*84.468
10/08/2014 02:00:00*84.49*84.521*84.526*84.476
10/08/2014 02:05:00*84.521*84.504*84.541*84.497
10/08/2014 02:10:00*84.504*84.521*84.541*84.502
10/08/2014 02:15:00*84.521*84.568*84.58*84.511
10/08/2014 02:20:00*84.568*84.524*84.572*84.505
10/08/2014 02:25:00*84.524*84.528*84.535*84.504
10/08/2014 02:30:00*84.528*84.534*84.55*84.508
10/08/2014 02:35:00*84.534*84.548*84.559*84.534
10/08/2014 02:40:00*84.548*84.542*84.567*84.526
10/08/2014 02:45:00*84.542*84.562*84.581*84.538
10/08/2014 02:50:00*84.562*84.524*84.588*84.521
10/08/2014 02:55:00*84.524*84.548*84.57*84.516
10/08/2014 03:00:00*84.548*84.562*84.574*84.546
10/08/2014 03:05:00*84.562*84.554*84.604*84.548
10/08/2014 03:10:00*84.554*84.552*84.566*84.536
10/08/2014 03:15:00*84.552*84.528*84.56*84.512
10/08/2014 03:20:00*84.528*84.527*84.538*84.503
10/08/2014 03:25:00*84.527*84.492*84.527*84.489
10/08/2014 03:30:00*84.492*84.485*84.5*84.461
10/08/2014 03:35:00*84.485*84.488*84.519*84.469
10/08/2014 03:40:00*84.488*84.492*84.5*84.472
10/08/2014 03:45:00*84.492*84.49*84.514*84.464
10/08/2014 03:50:00*84.49*84.484*84.494*84.452
10/08/2014 03:55:00*84.484*84.434*84.497*84.428
10/08/2014 04:00:00*84.434*84.439*84.46*84.424
10/08/2014 04:05:00*84.439*84.43*84.454*84.41
10/08/2014 04:10:00*84.43*84.484*84.487*84.417
10/08/2014 04:15:00*84.484*84.488*84.511*84.475
10/08/2014 04:20:00*84.488*84.473*84.507*84.468
10/08/2014 04:25:00*84.473*84.446*84.485*84.44
10/08/2014 04:30:00*84.446*84.444*84.45*84.417
10/08/2014 04:35:00*84.444*84.475*84.492*84.422
10/08/2014 04:40:00*84.475*84.48*84.488*84.447
10/08/2014 04:45:00*84.48*84.462*84.495*84.46
10/08/2014 04:50:00*84.462*84.469*84.478*84.41
10/08/2014 04:55:00*84.469*84.476*84.495*84.455
10/08/2014 05:00:00*84.476*84.488*84.537*84.463
10/08/2014 05:05:00*84.488*84.492*84.496*84.462
10/08/2014 05:10:00*84.492*84.494*84.532*84.432
10/08/2014 05:15:00*84.494*84.475*84.522*84.441
10/08/2014 05:20:00*84.475*84.488*84.505*84.464
10/08/2014 05:25:00*84.488*84.449*84.49*84.448
10/08/2014 05:30:00*84.449*84.45*84.46*84.429
10/08/2014 05:35:00*84.45*84.466*84.482*84.442
10/08/2014 05:40:00*84.466*84.465*84.479*84.449
10/08/2014 05:45:00*84.465*84.447*84.476*84.436
10/08/2014 05:50:00*84.447*84.465*84.469*84.431
10/08/2014 05:55:00*84.465*84.49*84.492*84.46
10/08/2014 06:00:00*84.49*84.482*84.511*84.455
10/08/2014 06:05:00*84.482*84.486*84.525*84.477
10/08/2014 06:10:00*84.486*84.49*84.5*84.478
10/08/2014 06:15:00*84.49*84.453*84.511*84.449
10/08/2014 06:20:00*84.453*84.463*84.475*84.443
10/08/2014 06:25:00*84.463*84.461*84.483*84.444
10/08/2014 06:30:00*84.461*84.476*84.476*84.45
10/08/2014 06:35:00*84.476*84.475*84.49*84.464
10/08/2014 06:40:00*84.475*84.483*84.504*84.471
10/08/2014 06:45:00*84.483*84.48*84.493*84.471
10/08/2014 06:50:00*84.48*84.493*84.519*84.466
10/08/2014 06:55:00*84.493*84.528*84.535*84.476
10/08/2014 07:00:00*84.528*84.55*84.557*84.508
10/08/2014 07:05:00*84.55*84.52*84.556*84.514
10/08/2014 07:10:00*84.52*84.517*84.54*84.501
10/08/2014 07:15:00*84.517*84.512*84.521*84.498
10/08/2014 07:20:00*84.512*84.508*84.537*84.482
10/08/2014 07:25:00*84.508*84.508*84.521*84.484
10/08/2014 07:30:00*84.508*84.47*84.508*84.47
10/08/2014 07:35:00*84.47*84.47*84.492*84.467
10/08/2014 07:40:00*84.47*84.467*84.484*84.441
10/08/2014 07:45:00*84.467*84.449*84.51*84.441
10/08/2014 07:50:00*84.449*84.465*84.465*84.425
10/08/2014 07:55:00*84.465*84.461*84.468*84.424
10/08/2014 08:00:00*84.461*84.441*84.465*84.439
10/08/2014 08:05:00*84.441*84.429*84.468*84.429
10/08/2014 08:10:00*84.429*84.445*84.456*84.418
10/08/2014 08:15:00*84.445*84.478*84.482*84.43
10/08/2014 08:20:00*84.478*84.458*84.489*84.458
10/08/2014 08:25:00*84.458*84.478*84.481*84.442
10/08/2014 08:30:00*84.478*84.523*84.523*84.478
10/08/2014 08:35:00*84.523*84.475*84.53*84.466
10/08/2014 08:40:00*84.475*84.482*84.515*84.463
10/08/2014 08:45:00*84.482*84.47*84.506*84.461
10/08/2014 08:50:00*84.47*84.443*84.476*84.426
10/08/2014 08:55:00*84.443*84.435*84.453*84.423
10/08/2014 09:00:00*84.435*84.452*84.468*84.423
10/08/2014 09:05:00*84.452*84.458*84.491*84.431
10/08/2014 09:10:00*84.458*84.476*84.491*84.435
10/08/2014 09:15:00*84.476*84.486*84.491*84.45
10/08/2014 09:20:00*84.486*84.488*84.495*84.462
10/08/2014 09:25:00*84.488*84.476*84.509*84.458
10/08/2014 09:30:00*84.476*84.463*84.493*84.463
10/08/2014 09:35:00*84.463*84.423*84.49*84.405
10/08/2014 09:40:00*84.423*84.467*84.487*84.419
10/08/2014 09:45:00*84.467*84.439*84.469*84.397
10/08/2014 09:50:00*84.439*84.43*84.439*84.413
10/08/2014 09:55:00*84.43*84.408*84.445*84.397
10/08/2014 10:00:00*84.408*84.377*84.433*84.377
10/08/2014 10:05:00*84.377*84.446*84.448*84.377
10/08/2014 10:10:00*84.446*84.503*84.509*84.412
10/08/2014 10:15:00*84.503*84.523*84.567*84.487
10/08/2014 10:20:00*84.523*84.499*84.551*84.49
10/08/2014 10:25:00*84.499*84.466*84.501*84.443
10/08/2014 10:30:00*84.466*84.542*84.543*84.466
10/08/2014 10:35:00*84.542*84.54*84.563*84.519
10/08/2014 10:40:00*84.54*84.516*84.549*84.495
10/08/2014 10:45:00*84.516*84.45*84.519*84.433
10/08/2014 10:50:00*84.45*84.459*84.478*84.434
10/08/2014 10:55:00*84.459*84.467*84.505*84.437
10/08/2014 11:00:00*84.467*84.419*84.502*84.419
10/08/2014 11:05:00*84.419*84.421*84.465*84.417
10/08/2014 11:10:00*84.421*84.44*84.449*84.395
10/08/2014 11:15:00*84.44*84.492*84.501*84.422
10/08/2014 11:20:00*84.492*84.471*84.494*84.457
10/08/2014 11:25:00*84.471*84.49*84.542*84.469
10/08/2014 11:30:00*84.49*84.506*84.519*84.485
10/08/2014 11:35:00*84.506*84.506*84.525*84.468
10/08/2014 11:40:00*84.506*84.488*84.531*84.484
10/08/2014 11:45:00*84.488*84.519*84.55*84.485
10/08/2014 11:50:00*84.519*84.508*84.522*84.474
10/08/2014 11:55:00*84.508*84.495*84.521*84.494
10/08/2014 12:00:00*84.495*84.532*84.532*84.488
10/08/2014 12:05:00*84.532*84.557*84.576*84.524
10/08/2014 12:10:00*84.557*84.57*84.591*84.554
10/08/2014 12:15:00*84.57*84.65*84.654*84.565
10/08/2014 12:20:00*84.65*84.642*84.65*84.624
10/08/2014 12:25:00*84.642*84.622*84.644*84.613
10/08/2014 12:30:00*84.622*84.587*84.628*84.587
10/08/2014 12:35:00*84.587*84.566*84.587*84.549
10/08/2014 12:40:00*84.566*84.629*84.632*84.566
10/08/2014 12:45:00*84.629*84.626*84.639*84.598
10/08/2014 12:50:00*84.626*84.645*84.657*84.613
10/08/2014 12:55:00*84.645*84.63*84.654*84.627
10/08/2014 13:00:00*84.63*84.67*84.688*84.628
10/08/2014 13:05:00*84.67*84.683*84.698*84.644
10/08/2014 13:10:00*84.683*84.69*84.696*84.647
10/08/2014 13:15:00*84.69*84.668*84.69*84.66
10/08/2014 13:20:00*84.668*84.698*84.708*84.654
10/08/2014 13:25:00*84.698*84.649*84.698*84.649
10/08/2014 13:30:00*84.649*84.633*84.654*84.629
10/08/2014 13:35:00*84.633*84.636*84.667*84.62
10/08/2014 13:40:00*84.636*84.659*84.666*84.636
10/08/2014 13:45:00*84.659*84.673*84.696*84.642
10/08/2014 13:50:00*84.673*84.71*84.72*84.673
10/08/2014 13:55:00*84.71*84.695*84.717*84.67
10/08/2014 14:00:00*84.695*84.781*84.854*84.681
10/08/2014 14:05:00*84.781*84.911*84.936*84.689
10/08/2014 14:10:00*84.911*84.939*84.988*84.893
10/08/2014 14:15:00*84.939*85.041*85.041*84.885
10/08/2014 14:20:00*85.041*85.223*85.227*85.03
10/08/2014 14:25:00*85.223*85.124*85.258*85.111
10/08/2014 14:30:00*85.124*85.235*85.235*85.117
10/08/2014 14:35:00*85.235*85.43*85.446*85.235
10/08/2014 14:40:00*85.43*85.417*85.472*85.388
10/08/2014 14:45:00*85.417*85.402*85.51*85.402
10/08/2014 14:50:00*85.402*85.438*85.499*85.402
10/08/2014 14:55:00*85.438*85.431*85.456*85.381
10/08/2014 15:00:00*85.431*85.412*85.431*85.367
10/08/2014 15:05:00*85.412*85.421*85.483*85.408
10/08/2014 15:10:00*85.421*85.406*85.482*85.403
10/08/2014 15:15:00*85.406*85.39*85.406*85.332
10/08/2014 15:20:00*85.39*85.403*85.422*85.375
10/08/2014 15:25:00*85.403*85.412*85.421*85.34
10/08/2014 15:30:00*85.412*85.406*85.461*85.402
10/08/2014 15:35:00*85.406*85.358*85.43*85.355
10/08/2014 15:40:00*85.358*85.374*85.41*85.358
10/08/2014 15:45:00*85.374*85.435*85.435*85.358
10/08/2014 15:50:00*85.435*85.468*85.481*85.425
10/08/2014 15:55:00*85.468*85.47*85.513*85.445
10/08/2014 16:00:00*85.47*85.438*85.492*85.431
10/08/2014 16:05:00*85.438*85.464*85.482*85.43
10/08/2014 16:10:00*85.464*85.523*85.528*85.46
10/08/2014 16:15:00*85.523*85.531*85.531*85.479
10/08/2014 16:20:00*85.531*85.508*85.546*85.481
10/08/2014 16:25:00*85.508*85.534*85.538*85.502
10/08/2014 16:30:00*85.534*85.485*85.538*85.458
10/08/2014 16:35:00*85.485*85.467*85.492*85.452
10/08/2014 16:40:00*85.467*85.481*85.485*85.449
10/08/2014 16:45:00*85.481*85.464*85.481*85.464
10/08/2014 16:50:00*85.464*85.469*85.477*85.452
10/08/2014 16:55:00*85.469*85.448*85.485*85.44
10/08/2014 17:00:00*85.448*85.428*85.46*85.418
