10/06/2014 17:05:00*85.223*85.325*85.325*85.203
10/06/2014 17:10:00*85.325*85.381*85.392*85.325
10/06/2014 17:15:00*85.381*85.36*85.412*85.33
10/06/2014 17:20:00*85.36*85.319*85.36*85.295
10/06/2014 17:25:00*85.319*85.234*85.326*85.233
10/06/2014 17:30:00*85.234*85.238*85.258*85.228
10/06/2014 17:35:00*85.238*85.215*85.242*85.201
10/06/2014 17:40:00*85.215*85.214*85.229*85.212
10/06/2014 17:45:00*85.214*85.185*85.23*85.178
10/06/2014 17:50:00*85.185*85.166*85.188*85.157
10/06/2014 17:55:00*85.166*85.148*85.172*85.138
10/06/2014 18:00:00*85.148*85.169*85.187*85.147
10/06/2014 18:05:00*85.169*85.138*85.173*85.136
10/06/2014 18:10:00*85.138*85.2*85.2*85.138
10/06/2014 18:15:00*85.2*85.188*85.2*85.184
10/06/2014 18:20:00*85.188*85.173*85.194*85.158
10/06/2014 18:25:00*85.173*85.173*85.188*85.172
10/06/2014 18:30:00*85.173*85.191*85.194*85.17
10/06/2014 18:35:00*85.191*85.201*85.206*85.187
10/06/2014 18:40:00*85.201*85.284*85.337*85.181
10/06/2014 18:45:00*85.284*85.294*85.307*85.283
10/06/2014 18:50:00*85.294*85.31*85.315*85.288
10/06/2014 18:55:00*85.31*85.266*85.31*85.251
10/06/2014 19:00:00*85.266*85.253*85.275*85.253
10/06/2014 19:05:00*85.253*85.232*85.253*85.212
10/06/2014 19:10:00*85.232*85.233*85.261*85.22
10/06/2014 19:15:00*85.233*85.259*85.267*85.231
10/06/2014 19:20:00*85.259*85.282*85.29*85.256
10/06/2014 19:25:00*85.282*85.27*85.293*85.26
10/06/2014 19:30:00*85.27*85.267*85.289*85.257
10/06/2014 19:35:00*85.267*85.318*85.319*85.256
10/06/2014 19:40:00*85.318*85.304*85.334*85.268
10/06/2014 19:45:00*85.304*85.318*85.323*85.292
10/06/2014 19:50:00*85.318*85.276*85.33*85.276
10/06/2014 19:55:00*85.276*85.25*85.282*85.245
10/06/2014 20:00:00*85.25*85.25*85.273*85.239
10/06/2014 20:05:00*85.25*85.268*85.277*85.224
10/06/2014 20:10:00*85.268*85.233*85.277*85.23
10/06/2014 20:15:00*85.233*85.22*85.256*85.216
10/06/2014 20:20:00*85.22*85.212*85.239*85.192
10/06/2014 20:25:00*85.212*85.199*85.249*85.198
10/06/2014 20:30:00*85.199*85.204*85.227*85.188
10/06/2014 20:35:00*85.204*85.187*85.214*85.183
10/06/2014 20:40:00*85.187*85.151*85.203*85.142
10/06/2014 20:45:00*85.151*85.144*85.194*85.139
10/06/2014 20:50:00*85.144*85.142*85.156*85.113
10/06/2014 20:55:00*85.142*85.11*85.161*85.11
10/06/2014 21:00:00*85.11*85.098*85.132*85.077
10/06/2014 21:05:00*85.098*85.041*85.121*85.038
10/06/2014 21:10:00*85.041*85.127*85.131*85.037
10/06/2014 21:15:00*85.127*85.161*85.163*85.105
10/06/2014 21:20:00*85.161*85.157*85.178*85.103
10/06/2014 21:25:00*85.157*85.149*85.188*85.139
10/06/2014 21:30:00*85.149*85.172*85.19*85.144
10/06/2014 21:35:00*85.172*85.135*85.212*85.125
10/06/2014 21:40:00*85.135*85.16*85.174*85.135
10/06/2014 21:45:00*85.16*85.152*85.195*85.138
10/06/2014 21:50:00*85.152*85.173*85.179*85.123
10/06/2014 21:55:00*85.173*85.153*85.196*85.153
10/06/2014 22:00:00*85.153*85.137*85.162*85.129
10/06/2014 22:05:00*85.137*85.165*85.17*85.108
10/06/2014 22:10:00*85.165*85.063*85.168*85.063
10/06/2014 22:15:00*85.063*85.083*85.121*85.051
10/06/2014 22:20:00*85.083*85.068*85.113*85.051
10/06/2014 22:25:00*85.068*85.055*85.078*85.009
10/06/2014 22:30:00*85.055*85.013*85.068*84.998
10/06/2014 22:35:00*85.013*85.032*85.059*84.978
10/06/2014 22:40:00*85.032*85.012*85.054*85.0
10/06/2014 22:45:00*85.012*85.074*85.088*85.006
10/06/2014 22:50:00*85.074*85.08*85.094*85.061
10/06/2014 22:55:00*85.08*85.076*85.093*85.057
10/06/2014 23:00:00*85.076*85.073*85.082*85.063
10/06/2014 23:05:00*85.073*85.1*85.117*85.073
10/06/2014 23:10:00*85.1*85.113*85.123*85.083
10/06/2014 23:15:00*85.113*85.134*85.157*85.111
10/06/2014 23:20:00*85.134*85.147*85.148*85.117
10/06/2014 23:25:00*85.147*85.142*85.16*85.127
10/06/2014 23:30:00*85.142*85.089*85.165*85.063
10/06/2014 23:35:00*85.089*85.099*85.106*84.972
10/06/2014 23:40:00*85.099*85.135*85.154*85.072
10/06/2014 23:45:00*85.135*85.109*85.154*85.086
10/06/2014 23:50:00*85.109*85.089*85.125*85.073
10/06/2014 23:55:00*85.089*85.062*85.091*85.043
10/07/2014 00:00:00*85.062*85.083*85.089*85.058
10/07/2014 00:05:00*85.083*85.139*85.141*85.083
10/07/2014 00:10:00*85.139*85.16*85.171*85.123
10/07/2014 00:15:00*85.16*85.113*85.169*85.113
10/07/2014 00:20:00*85.113*85.098*85.129*85.083
10/07/2014 00:25:00*85.098*85.119*85.123*85.09
10/07/2014 00:30:00*85.119*85.124*85.127*85.118
10/07/2014 00:35:00*85.124*85.103*85.136*85.084
10/07/2014 00:40:00*85.103*85.025*85.126*85.008
10/07/2014 00:45:00*85.025*85.043*85.101*85.002
10/07/2014 00:50:00*85.043*85.023*85.065*85.016
10/07/2014 00:55:00*85.023*85.04*85.067*85.009
10/07/2014 01:00:00*85.04*85.056*85.059*85.014
10/07/2014 01:05:00*85.056*85.063*85.081*85.043
10/07/2014 01:10:00*85.063*85.046*85.086*85.044
10/07/2014 01:15:00*85.046*85.035*85.09*85.025
10/07/2014 01:20:00*85.035*85.039*85.062*85.033
10/07/2014 01:25:00*85.039*85.054*85.059*85.011
10/07/2014 01:30:00*85.054*85.046*85.079*85.034
10/07/2014 01:35:00*85.046*85.021*85.067*85.002
10/07/2014 01:40:00*85.021*85.034*85.069*85.018
10/07/2014 01:45:00*85.034*85.03*85.081*84.987
10/07/2014 01:50:00*85.03*85.034*85.041*85.008
10/07/2014 01:55:00*85.034*85.029*85.06*85.011
10/07/2014 02:00:00*85.029*84.97*85.045*84.968
10/07/2014 02:05:00*84.97*85.021*85.021*84.961
10/07/2014 02:10:00*85.021*85.065*85.081*85.009
10/07/2014 02:15:00*85.065*85.099*85.104*85.038
10/07/2014 02:20:00*85.099*85.136*85.147*85.078
10/07/2014 02:25:00*85.136*85.128*85.161*85.116
10/07/2014 02:30:00*85.128*85.128*85.156*85.109
10/07/2014 02:35:00*85.128*85.128*85.147*85.098
10/07/2014 02:40:00*85.128*85.126*85.146*85.112
10/07/2014 02:45:00*85.126*85.103*85.142*85.103
10/07/2014 02:50:00*85.103*85.131*85.148*85.073
10/07/2014 02:55:00*85.131*85.155*85.163*85.114
10/07/2014 03:00:00*85.155*85.167*85.184*85.128
10/07/2014 03:05:00*85.167*85.173*85.195*85.129
10/07/2014 03:10:00*85.173*85.206*85.255*85.143
10/07/2014 03:15:00*85.206*85.196*85.255*85.194
10/07/2014 03:20:00*85.196*85.16*85.231*85.16
10/07/2014 03:25:00*85.16*85.178*85.183*85.118
10/07/2014 03:30:00*85.178*85.222*85.229*85.135
10/07/2014 03:35:00*85.222*85.202*85.222*85.153
10/07/2014 03:40:00*85.202*85.209*85.239*85.177
10/07/2014 03:45:00*85.209*85.195*85.22*85.147
10/07/2014 03:50:00*85.195*85.167*85.21*85.162
10/07/2014 03:55:00*85.167*85.134*85.178*85.075
10/07/2014 04:00:00*85.134*85.156*85.174*85.13
10/07/2014 04:05:00*85.156*85.11*85.168*85.11
10/07/2014 04:10:00*85.11*85.167*85.169*85.083
10/07/2014 04:15:00*85.167*85.16*85.176*85.132
10/07/2014 04:20:00*85.16*85.15*85.192*85.123
10/07/2014 04:25:00*85.15*85.105*85.154*85.082
10/07/2014 04:30:00*85.105*85.088*85.105*85.059
10/07/2014 04:35:00*85.088*85.081*85.107*85.071
10/07/2014 04:40:00*85.081*85.106*85.116*85.066
10/07/2014 04:45:00*85.106*85.065*85.119*85.065
10/07/2014 04:50:00*85.065*85.052*85.07*85.04
10/07/2014 04:55:00*85.052*85.048*85.098*85.041
10/07/2014 05:00:00*85.048*85.076*85.081*85.007
10/07/2014 05:05:00*85.076*85.088*85.092*85.054
10/07/2014 05:10:00*85.088*85.064*85.1*85.053
10/07/2014 05:15:00*85.064*85.028*85.083*85.026
10/07/2014 05:20:00*85.028*85.062*85.066*85.018
10/07/2014 05:25:00*85.062*85.009*85.069*85.006
10/07/2014 05:30:00*85.009*85.053*85.061*84.999
10/07/2014 05:35:00*85.053*85.022*85.055*85.015
10/07/2014 05:40:00*85.022*84.94*85.023*84.913
10/07/2014 05:45:00*84.94*84.973*84.982*84.928
10/07/2014 05:50:00*84.973*84.915*84.974*84.904
10/07/2014 05:55:00*84.915*84.882*84.937*84.882
10/07/2014 06:00:00*84.882*84.916*84.917*84.856
10/07/2014 06:05:00*84.916*84.909*84.924*84.88
10/07/2014 06:10:00*84.909*84.867*84.94*84.86
10/07/2014 06:15:00*84.867*84.928*84.933*84.867
10/07/2014 06:20:00*84.928*84.955*84.968*84.921
10/07/2014 06:25:00*84.955*84.978*84.988*84.951
10/07/2014 06:30:00*84.978*84.935*84.997*84.924
10/07/2014 06:35:00*84.935*84.933*84.944*84.888
10/07/2014 06:40:00*84.933*84.908*84.935*84.879
10/07/2014 06:45:00*84.908*84.892*84.925*84.888
10/07/2014 06:50:00*84.892*84.884*84.903*84.876
10/07/2014 06:55:00*84.884*84.923*84.933*84.884
10/07/2014 07:00:00*84.923*84.906*84.927*84.871
10/07/2014 07:05:00*84.906*84.895*84.916*84.884
10/07/2014 07:10:00*84.895*84.938*84.945*84.887
10/07/2014 07:15:00*84.938*84.955*84.961*84.935
10/07/2014 07:20:00*84.955*84.917*84.964*84.913
10/07/2014 07:25:00*84.917*84.925*84.952*84.891
10/07/2014 07:30:00*84.925*84.944*84.962*84.914
10/07/2014 07:35:00*84.944*84.953*84.964*84.927
10/07/2014 07:40:00*84.953*84.939*84.978*84.922
10/07/2014 07:45:00*84.939*84.911*84.945*84.91
10/07/2014 07:50:00*84.911*84.918*84.937*84.894
10/07/2014 07:55:00*84.918*84.976*84.996*84.912
10/07/2014 08:00:00*84.976*85.005*85.041*84.961
10/07/2014 08:05:00*85.005*85.024*85.042*85.005
10/07/2014 08:10:00*85.024*85.023*85.036*85.01
10/07/2014 08:15:00*85.023*85.018*85.034*84.99
10/07/2014 08:20:00*85.018*85.008*85.027*84.991
10/07/2014 08:25:00*85.008*85.028*85.043*84.983
10/07/2014 08:30:00*85.028*85.053*85.075*85.017
10/07/2014 08:35:00*85.053*85.148*85.148*85.022
10/07/2014 08:40:00*85.148*85.045*85.148*85.024
10/07/2014 08:45:00*85.045*85.037*85.071*85.032
10/07/2014 08:50:00*85.037*84.988*85.041*84.978
10/07/2014 08:55:00*84.988*85.019*85.042*84.988
10/07/2014 09:00:00*85.019*84.993*85.019*84.956
10/07/2014 09:05:00*84.993*85.016*85.021*84.948
10/07/2014 09:10:00*85.016*85.037*85.082*85.016
10/07/2014 09:15:00*85.037*85.025*85.038*84.984
10/07/2014 09:20:00*85.025*84.989*85.058*84.969
10/07/2014 09:25:00*84.989*85.079*85.09*84.989
10/07/2014 09:30:00*85.079*85.059*85.13*85.043
10/07/2014 09:35:00*85.059*85.099*85.109*85.051
10/07/2014 09:40:00*85.099*85.015*85.118*85.015
10/07/2014 09:45:00*85.015*85.026*85.037*85.001
10/07/2014 09:50:00*85.026*85.062*85.094*85.009
10/07/2014 09:55:00*85.062*85.068*85.082*85.047
10/07/2014 10:00:00*85.068*85.053*85.071*85.037
10/07/2014 10:05:00*85.053*84.99*85.076*84.99
10/07/2014 10:10:00*84.99*84.976*85.016*84.97
10/07/2014 10:15:00*84.976*85.016*85.033*84.971
10/07/2014 10:20:00*85.016*84.998*85.025*84.989
10/07/2014 10:25:00*84.998*84.955*85.019*84.951
10/07/2014 10:30:00*84.955*84.958*84.982*84.935
10/07/2014 10:35:00*84.958*85.011*85.021*84.95
10/07/2014 10:40:00*85.011*84.968*85.035*84.968
10/07/2014 10:45:00*84.968*84.973*84.99*84.95
10/07/2014 10:50:00*84.973*85.009*85.034*84.946
10/07/2014 10:55:00*85.009*84.985*85.025*84.983
10/07/2014 11:00:00*84.985*84.992*85.008*84.938
10/07/2014 11:05:00*84.992*84.963*85.017*84.958
10/07/2014 11:10:00*84.963*84.987*84.992*84.953
10/07/2014 11:15:00*84.987*84.975*84.993*84.951
10/07/2014 11:20:00*84.975*84.901*84.975*84.883
10/07/2014 11:25:00*84.901*84.898*84.923*84.893
10/07/2014 11:30:00*84.898*84.867*84.912*84.86
10/07/2014 11:35:00*84.867*84.892*84.903*84.848
10/07/2014 11:40:00*84.892*84.867*84.913*84.863
10/07/2014 11:45:00*84.867*84.843*84.87*84.825
10/07/2014 11:50:00*84.843*84.827*84.859*84.82
10/07/2014 11:55:00*84.827*84.83*84.844*84.803
10/07/2014 12:00:00*84.83*84.81*84.84*84.808
10/07/2014 12:05:00*84.81*84.815*84.832*84.809
10/07/2014 12:10:00*84.815*84.822*84.84*84.808
10/07/2014 12:15:00*84.822*84.83*84.855*84.808
10/07/2014 12:20:00*84.83*84.89*84.892*84.818
10/07/2014 12:25:00*84.89*84.889*84.9*84.87
10/07/2014 12:30:00*84.889*84.867*84.9*84.857
10/07/2014 12:35:00*84.867*84.877*84.93*84.864
10/07/2014 12:40:00*84.877*84.899*84.905*84.852
10/07/2014 12:45:00*84.899*84.83*84.908*84.827
10/07/2014 12:50:00*84.83*84.827*84.85*84.816
10/07/2014 12:55:00*84.827*84.796*84.837*84.791
10/07/2014 13:00:00*84.796*84.803*84.809*84.775
10/07/2014 13:05:00*84.803*84.771*84.815*84.766
10/07/2014 13:10:00*84.771*84.8*84.816*84.77
10/07/2014 13:15:00*84.8*84.777*84.82*84.762
10/07/2014 13:20:00*84.777*84.803*84.805*84.762
10/07/2014 13:25:00*84.803*84.748*84.809*84.716
10/07/2014 13:30:00*84.748*84.75*84.783*84.726
10/07/2014 13:35:00*84.75*84.748*84.771*84.747
10/07/2014 13:40:00*84.748*84.736*84.749*84.732
10/07/2014 13:45:00*84.736*84.75*84.75*84.73
10/07/2014 13:50:00*84.75*84.76*84.767*84.73
10/07/2014 13:55:00*84.76*84.773*84.775*84.747
10/07/2014 14:00:00*84.773*84.743*84.775*84.738
10/07/2014 14:05:00*84.743*84.752*84.77*84.731
10/07/2014 14:10:00*84.752*84.747*84.769*84.737
10/07/2014 14:15:00*84.747*84.77*84.776*84.731
10/07/2014 14:20:00*84.77*84.74*84.77*84.73
10/07/2014 14:25:00*84.74*84.751*84.755*84.728
10/07/2014 14:30:00*84.751*84.722*84.763*84.718
10/07/2014 14:35:00*84.722*84.7*84.723*84.661
10/07/2014 14:40:00*84.7*84.688*84.712*84.68
10/07/2014 14:45:00*84.688*84.638*84.696*84.638
10/07/2014 14:50:00*84.638*84.67*84.679*84.618
10/07/2014 14:55:00*84.67*84.693*84.712*84.665
10/07/2014 15:00:00*84.693*84.664*84.702*84.634
10/07/2014 15:05:00*84.664*84.648*84.674*84.618
10/07/2014 15:10:00*84.648*84.636*84.65*84.621
10/07/2014 15:15:00*84.636*84.681*84.687*84.626
10/07/2014 15:20:00*84.681*84.584*84.686*84.578
10/07/2014 15:25:00*84.584*84.614*84.645*84.582
10/07/2014 15:30:00*84.614*84.643*84.649*84.598
10/07/2014 15:35:00*84.643*84.654*84.673*84.641
10/07/2014 15:40:00*84.654*84.649*84.671*84.635
10/07/2014 15:45:00*84.649*84.644*84.684*84.637
10/07/2014 15:50:00*84.644*84.658*84.667*84.636
10/07/2014 15:55:00*84.658*84.615*84.661*84.613
10/07/2014 16:00:00*84.615*84.594*84.625*84.578
10/07/2014 16:05:00*84.594*84.581*84.599*84.543
10/07/2014 16:10:00*84.581*84.59*84.619*84.581
10/07/2014 16:15:00*84.59*84.544*84.591*84.538
10/07/2014 16:20:00*84.544*84.618*84.622*84.536
10/07/2014 16:25:00*84.618*84.632*84.632*84.596
10/07/2014 16:30:00*84.632*84.61*84.632*84.61
10/07/2014 16:35:00*84.61*84.634*84.64*84.604
10/07/2014 16:40:00*84.634*84.61*84.634*84.606
10/07/2014 16:45:00*84.61*84.567*84.61*84.566
10/07/2014 16:50:00*84.567*84.596*84.605*84.54
10/07/2014 16:55:00*84.596*84.619*84.621*84.584
10/07/2014 17:00:00*84.619*84.583*84.632*84.578
