10/05/2014 17:05:00*85.168*85.218*85.248*85.168
10/05/2014 17:10:00*85.218*85.173*85.223*85.166
10/05/2014 17:15:00*85.173*85.183*85.193*85.173
10/05/2014 17:20:00*85.183*85.178*85.188*85.168
10/05/2014 17:25:00*85.178*85.168*85.178*85.167
10/05/2014 17:30:00*85.168*85.169*85.179*85.168
10/05/2014 17:35:00*85.169*85.188*85.188*85.168
10/05/2014 17:40:00*85.188*85.193*85.193*85.173
10/05/2014 17:45:00*85.193*85.178*85.193*85.168
10/05/2014 17:50:00*85.178*85.184*85.188*85.178
10/05/2014 17:55:00*85.184*85.203*85.208*85.184
10/05/2014 18:00:00*85.203*85.223*85.228*85.203
10/05/2014 18:05:00*85.223*85.164*85.223*85.157
10/05/2014 18:10:00*85.164*85.127*85.164*85.088
10/05/2014 18:15:00*85.127*85.1*85.141*85.099
10/05/2014 18:20:00*85.1*85.13*85.136*85.1
10/05/2014 18:25:00*85.13*85.092*85.13*85.09
10/05/2014 18:30:00*85.092*85.054*85.092*85.015
10/05/2014 18:35:00*85.054*85.061*85.073*85.048
10/05/2014 18:40:00*85.061*85.059*85.068*85.052
10/05/2014 18:45:00*85.059*84.894*85.059*84.888
10/05/2014 18:50:00*84.894*84.876*84.905*84.849
10/05/2014 18:55:00*84.876*84.819*84.878*84.753
10/05/2014 19:00:00*84.819*84.812*84.854*84.767
10/05/2014 19:05:00*84.812*84.841*84.876*84.803
10/05/2014 19:10:00*84.841*84.813*84.878*84.813
10/05/2014 19:15:00*84.813*84.713*84.831*84.71
10/05/2014 19:20:00*84.713*84.794*84.796*84.713
10/05/2014 19:25:00*84.794*84.816*84.836*84.767
10/05/2014 19:30:00*84.816*84.864*84.864*84.813
10/05/2014 19:35:00*84.864*84.859*84.88*84.847
10/05/2014 19:40:00*84.859*84.896*84.896*84.849
10/05/2014 19:45:00*84.896*84.882*84.902*84.848
10/05/2014 19:50:00*84.882*84.836*84.882*84.834
10/05/2014 19:55:00*84.836*84.838*84.859*84.828
10/05/2014 20:00:00*84.838*84.846*84.855*84.831
10/05/2014 20:05:00*84.846*84.888*84.893*84.825
10/05/2014 20:10:00*84.888*84.897*84.937*84.866
10/05/2014 20:15:00*84.897*84.946*84.968*84.894
10/05/2014 20:20:00*84.946*84.924*84.972*84.895
10/05/2014 20:25:00*84.924*84.879*84.928*84.876
10/05/2014 20:30:00*84.879*84.942*84.945*84.864
10/05/2014 20:35:00*84.942*84.918*84.942*84.893
10/05/2014 20:40:00*84.918*84.902*84.926*84.895
10/05/2014 20:45:00*84.902*84.903*84.914*84.897
10/05/2014 20:50:00*84.903*84.93*84.942*84.893
10/05/2014 20:55:00*84.93*84.93*84.956*84.924
10/05/2014 21:00:00*84.93*84.927*84.957*84.908
10/05/2014 21:05:00*84.927*84.904*84.95*84.904
10/05/2014 21:10:00*84.904*84.974*84.989*84.904
10/05/2014 21:15:00*84.974*84.973*84.988*84.961
10/05/2014 21:20:00*84.973*84.924*84.973*84.918
10/05/2014 21:25:00*84.924*84.927*84.942*84.902
10/05/2014 21:30:00*84.927*84.927*84.941*84.918
10/05/2014 21:35:00*84.927*84.969*84.975*84.918
10/05/2014 21:40:00*84.969*84.993*84.999*84.969
10/05/2014 21:45:00*84.993*84.968*85.003*84.966
10/05/2014 21:50:00*84.968*84.992*85.006*84.968
10/05/2014 21:55:00*84.992*84.988*84.997*84.967
10/05/2014 22:00:00*84.988*84.959*84.988*84.953
10/05/2014 22:05:00*84.959*84.975*84.98*84.941
10/05/2014 22:10:00*84.975*85.004*85.005*84.955
10/05/2014 22:15:00*85.004*85.0*85.009*84.988
10/05/2014 22:20:00*85.0*85.008*85.015*84.995
10/05/2014 22:25:00*85.008*85.022*85.024*84.996
10/05/2014 22:30:00*85.022*85.013*85.023*85.003
10/05/2014 22:35:00*85.013*85.026*85.03*85.01
10/05/2014 22:40:00*85.026*85.014*85.034*85.009
10/05/2014 22:45:00*85.014*85.023*85.035*84.999
10/05/2014 22:50:00*85.023*85.086*85.094*85.023
10/05/2014 22:55:00*85.086*85.059*85.087*85.053
10/05/2014 23:00:00*85.059*85.077*85.084*85.047
10/05/2014 23:05:00*85.077*85.082*85.098*85.071
10/05/2014 23:10:00*85.082*85.105*85.109*85.08
10/05/2014 23:15:00*85.105*85.124*85.13*85.097
10/05/2014 23:20:00*85.124*85.114*85.133*85.098
10/05/2014 23:25:00*85.114*85.153*85.166*85.112
10/05/2014 23:30:00*85.153*85.18*85.204*85.148
10/05/2014 23:35:00*85.18*85.167*85.181*85.154
10/05/2014 23:40:00*85.167*85.17*85.19*85.166
10/05/2014 23:45:00*85.17*85.169*85.197*85.158
10/05/2014 23:50:00*85.169*85.158*85.169*85.146
10/05/2014 23:55:00*85.158*85.136*85.158*85.135
10/06/2014 00:00:00*85.136*85.141*85.145*85.128
10/06/2014 00:05:00*85.141*85.123*85.148*85.123
10/06/2014 00:10:00*85.123*85.136*85.144*85.123
10/06/2014 00:15:00*85.136*85.144*85.152*85.134
10/06/2014 00:20:00*85.144*85.115*85.144*85.113
10/06/2014 00:25:00*85.115*85.112*85.122*85.109
10/06/2014 00:30:00*85.112*85.107*85.118*85.104
10/06/2014 00:35:00*85.107*85.116*85.141*85.106
10/06/2014 00:40:00*85.116*85.124*85.124*85.113
10/06/2014 00:45:00*85.124*85.068*85.129*85.067
10/06/2014 00:50:00*85.068*85.058*85.07*85.051
10/06/2014 00:55:00*85.058*85.065*85.067*85.036
10/06/2014 01:00:00*85.065*85.072*85.078*85.063
10/06/2014 01:05:00*85.072*85.091*85.096*85.056
10/06/2014 01:10:00*85.091*85.085*85.094*85.081
10/06/2014 01:15:00*85.085*85.094*85.104*85.053
10/06/2014 01:20:00*85.094*85.08*85.101*85.072
10/06/2014 01:25:00*85.08*85.104*85.107*85.071
10/06/2014 01:30:00*85.104*85.092*85.111*85.092
10/06/2014 01:35:00*85.092*85.088*85.099*85.063
10/06/2014 01:40:00*85.088*85.073*85.089*85.07
10/06/2014 01:45:00*85.073*85.08*85.091*85.067
10/06/2014 01:50:00*85.08*85.1*85.107*85.08
10/06/2014 01:55:00*85.1*85.115*85.121*85.088
10/06/2014 02:00:00*85.115*85.134*85.138*85.095
10/06/2014 02:05:00*85.134*85.124*85.153*85.09
10/06/2014 02:10:00*85.124*85.172*85.187*85.119
10/06/2014 02:15:00*85.172*85.25*85.255*85.159
10/06/2014 02:20:00*85.25*85.239*85.273*85.231
10/06/2014 02:25:00*85.239*85.271*85.295*85.239
10/06/2014 02:30:00*85.271*85.266*85.28*85.235
10/06/2014 02:35:00*85.266*85.243*85.274*85.228
10/06/2014 02:40:00*85.243*85.229*85.243*85.211
10/06/2014 02:45:00*85.229*85.243*85.259*85.218
10/06/2014 02:50:00*85.243*85.223*85.255*85.212
10/06/2014 02:55:00*85.223*85.219*85.23*85.204
10/06/2014 03:00:00*85.219*85.222*85.237*85.206
10/06/2014 03:05:00*85.222*85.2*85.236*85.192
10/06/2014 03:10:00*85.2*85.16*85.203*85.14
10/06/2014 03:15:00*85.16*85.183*85.192*85.158
10/06/2014 03:20:00*85.183*85.184*85.201*85.174
10/06/2014 03:25:00*85.184*85.151*85.188*85.144
10/06/2014 03:30:00*85.151*85.155*85.161*85.133
10/06/2014 03:35:00*85.155*85.176*85.211*85.148
10/06/2014 03:40:00*85.176*85.194*85.218*85.173
10/06/2014 03:45:00*85.194*85.192*85.22*85.178
10/06/2014 03:50:00*85.192*85.182*85.204*85.164
10/06/2014 03:55:00*85.182*85.127*85.192*85.117
10/06/2014 04:00:00*85.127*85.183*85.195*85.121
10/06/2014 04:05:00*85.183*85.176*85.206*85.164
10/06/2014 04:10:00*85.176*85.228*85.23*85.167
10/06/2014 04:15:00*85.228*85.214*85.258*85.214
10/06/2014 04:20:00*85.214*85.216*85.235*85.199
10/06/2014 04:25:00*85.216*85.194*85.225*85.163
10/06/2014 04:30:00*85.194*85.152*85.194*85.135
10/06/2014 04:35:00*85.152*85.113*85.168*85.113
10/06/2014 04:40:00*85.113*85.142*85.16*85.094
10/06/2014 04:45:00*85.142*85.078*85.142*85.078
10/06/2014 04:50:00*85.078*85.055*85.114*85.052
10/06/2014 04:55:00*85.055*85.09*85.094*85.053
10/06/2014 05:00:00*85.09*85.113*85.135*85.08
10/06/2014 05:05:00*85.113*85.108*85.143*85.088
10/06/2014 05:10:00*85.108*85.075*85.108*85.059
10/06/2014 05:15:00*85.075*85.072*85.087*85.006
10/06/2014 05:20:00*85.072*85.102*85.105*85.065
10/06/2014 05:25:00*85.102*85.074*85.118*85.065
10/06/2014 05:30:00*85.074*85.102*85.103*85.053
10/06/2014 05:35:00*85.102*85.092*85.116*85.087
10/06/2014 05:40:00*85.092*85.066*85.109*85.06
10/06/2014 05:45:00*85.066*85.075*85.081*85.043
10/06/2014 05:50:00*85.075*85.066*85.09*85.036
10/06/2014 05:55:00*85.066*85.094*85.095*85.058
10/06/2014 06:00:00*85.094*85.082*85.116*85.082
10/06/2014 06:05:00*85.082*85.042*85.089*85.035
10/06/2014 06:10:00*85.042*85.038*85.06*85.03
10/06/2014 06:15:00*85.038*85.049*85.061*85.001
10/06/2014 06:20:00*85.049*85.013*85.055*85.005
10/06/2014 06:25:00*85.013*85.013*85.027*85.002
10/06/2014 06:30:00*85.013*85.016*85.038*84.98
10/06/2014 06:35:00*85.016*85.027*85.028*85.0
10/06/2014 06:40:00*85.027*85.057*85.062*85.022
10/06/2014 06:45:00*85.057*85.09*85.09*85.051
10/06/2014 06:50:00*85.09*85.088*85.102*85.076
10/06/2014 06:55:00*85.088*85.062*85.095*85.053
10/06/2014 07:00:00*85.062*85.068*85.105*85.06
10/06/2014 07:05:00*85.068*85.085*85.101*85.062
10/06/2014 07:10:00*85.085*85.08*85.103*85.076
10/06/2014 07:15:00*85.08*85.081*85.087*85.068
10/06/2014 07:20:00*85.081*85.106*85.116*85.079
10/06/2014 07:25:00*85.106*85.104*85.11*85.084
10/06/2014 07:30:00*85.104*85.08*85.105*85.064
10/06/2014 07:35:00*85.08*85.105*85.111*85.073
10/06/2014 07:40:00*85.105*85.15*85.155*85.104
10/06/2014 07:45:00*85.15*85.147*85.151*85.115
10/06/2014 07:50:00*85.147*85.151*85.161*85.139
10/06/2014 07:55:00*85.151*85.104*85.157*85.103
10/06/2014 08:00:00*85.104*85.18*85.186*85.104
10/06/2014 08:05:00*85.18*85.153*85.215*85.125
10/06/2014 08:10:00*85.153*85.252*85.268*85.148
10/06/2014 08:15:00*85.252*85.213*85.252*85.21
10/06/2014 08:20:00*85.213*85.09*85.232*85.084
10/06/2014 08:25:00*85.09*85.161*85.17*85.09
10/06/2014 08:30:00*85.161*85.089*85.164*85.076
10/06/2014 08:35:00*85.089*85.074*85.096*85.034
10/06/2014 08:40:00*85.074*85.061*85.092*85.037
10/06/2014 08:45:00*85.061*85.055*85.078*85.046
10/06/2014 08:50:00*85.055*85.028*85.081*85.019
10/06/2014 08:55:00*85.028*84.975*85.035*84.974
10/06/2014 09:00:00*84.975*84.998*85.009*84.971
10/06/2014 09:05:00*84.998*85.008*85.019*84.964
10/06/2014 09:10:00*85.008*84.979*85.054*84.953
10/06/2014 09:15:00*84.979*84.998*84.998*84.961
10/06/2014 09:20:00*84.998*84.987*85.007*84.968
10/06/2014 09:25:00*84.987*84.974*84.993*84.957
10/06/2014 09:30:00*84.974*84.958*84.974*84.937
10/06/2014 09:35:00*84.958*84.976*84.988*84.945
10/06/2014 09:40:00*84.976*84.964*84.994*84.939
10/06/2014 09:45:00*84.964*84.985*84.993*84.939
10/06/2014 09:50:00*84.985*85.013*85.031*84.983
10/06/2014 09:55:00*85.013*84.949*85.016*84.948
10/06/2014 10:00:00*84.949*84.962*84.987*84.949
10/06/2014 10:05:00*84.962*84.995*85.014*84.96
10/06/2014 10:10:00*84.995*84.98*85.042*84.978
10/06/2014 10:15:00*84.98*85.025*85.026*84.965
10/06/2014 10:20:00*85.025*85.008*85.04*84.981
10/06/2014 10:25:00*85.008*85.029*85.032*84.988
10/06/2014 10:30:00*85.029*85.063*85.084*85.025
10/06/2014 10:35:00*85.063*85.057*85.063*85.026
10/06/2014 10:40:00*85.057*85.059*85.076*85.042
10/06/2014 10:45:00*85.059*85.047*85.08*85.046
10/06/2014 10:50:00*85.047*85.081*85.121*85.038
10/06/2014 10:55:00*85.081*85.04*85.084*85.04
10/06/2014 11:00:00*85.04*85.02*85.047*85.003
10/06/2014 11:05:00*85.02*85.045*85.088*85.014
10/06/2014 11:10:00*85.045*85.037*85.053*85.007
10/06/2014 11:15:00*85.037*85.068*85.078*85.018
10/06/2014 11:20:00*85.068*85.054*85.082*85.04
10/06/2014 11:25:00*85.054*85.055*85.063*85.029
10/06/2014 11:30:00*85.055*85.031*85.067*85.015
10/06/2014 11:35:00*85.031*85.058*85.067*85.029
10/06/2014 11:40:00*85.058*85.047*85.077*85.038
10/06/2014 11:45:00*85.047*85.028*85.071*85.013
10/06/2014 11:50:00*85.028*85.04*85.051*85.013
10/06/2014 11:55:00*85.04*85.032*85.05*85.019
10/06/2014 12:00:00*85.032*85.106*85.123*85.016
10/06/2014 12:05:00*85.106*85.125*85.144*85.072
10/06/2014 12:10:00*85.125*85.105*85.142*85.098
10/06/2014 12:15:00*85.105*85.101*85.11*85.084
10/06/2014 12:20:00*85.101*85.102*85.114*85.092
10/06/2014 12:25:00*85.102*85.074*85.107*85.074
10/06/2014 12:30:00*85.074*85.084*85.109*85.074
10/06/2014 12:35:00*85.084*85.064*85.094*85.06
10/06/2014 12:40:00*85.064*85.05*85.079*85.048
10/06/2014 12:45:00*85.05*85.029*85.064*85.016
10/06/2014 12:50:00*85.029*85.003*85.029*84.974
10/06/2014 12:55:00*85.003*84.984*85.036*84.968
10/06/2014 13:00:00*84.984*84.966*85.003*84.948
10/06/2014 13:05:00*84.966*84.956*84.99*84.928
10/06/2014 13:10:00*84.956*84.915*84.963*84.901
10/06/2014 13:15:00*84.915*84.891*84.918*84.876
10/06/2014 13:20:00*84.891*84.886*84.91*84.878
10/06/2014 13:25:00*84.886*84.918*84.927*84.886
10/06/2014 13:30:00*84.918*84.921*84.927*84.887
10/06/2014 13:35:00*84.921*84.949*84.953*84.916
10/06/2014 13:40:00*84.949*84.976*84.979*84.945
10/06/2014 13:45:00*84.976*84.997*85.002*84.976
10/06/2014 13:50:00*84.997*85.03*85.037*84.989
10/06/2014 13:55:00*85.03*85.033*85.036*85.016
10/06/2014 14:00:00*85.033*85.024*85.04*85.016
10/06/2014 14:05:00*85.024*85.052*85.056*85.019
10/06/2014 14:10:00*85.052*85.088*85.1*85.045
10/06/2014 14:15:00*85.088*85.11*85.12*85.067
10/06/2014 14:20:00*85.11*85.115*85.126*85.093
10/06/2014 14:25:00*85.115*85.152*85.168*85.108
10/06/2014 14:30:00*85.152*85.158*85.178*85.139
10/06/2014 14:35:00*85.158*85.23*85.26*85.123
10/06/2014 14:40:00*85.23*85.276*85.299*85.23
10/06/2014 14:45:00*85.276*85.26*85.282*85.248
10/06/2014 14:50:00*85.26*85.244*85.272*85.228
10/06/2014 14:55:00*85.244*85.222*85.262*85.222
10/06/2014 15:00:00*85.222*85.275*85.277*85.204
10/06/2014 15:05:00*85.275*85.221*85.275*85.212
10/06/2014 15:10:00*85.221*85.208*85.226*85.204
10/06/2014 15:15:00*85.208*85.216*85.218*85.197
10/06/2014 15:20:00*85.216*85.236*85.251*85.206
10/06/2014 15:25:00*85.236*85.296*85.299*85.224
10/06/2014 15:30:00*85.296*85.26*85.298*85.25
10/06/2014 15:35:00*85.26*85.349*85.353*85.25
10/06/2014 15:40:00*85.349*85.398*85.481*85.293
10/06/2014 15:45:00*85.398*85.418*85.448*85.387
10/06/2014 15:50:00*85.418*85.344*85.436*85.34
10/06/2014 15:55:00*85.344*85.383*85.383*85.321
10/06/2014 16:00:00*85.383*85.312*85.403*85.312
10/06/2014 16:05:00*85.312*85.346*85.366*85.305
10/06/2014 16:10:00*85.346*85.324*85.356*85.311
10/06/2014 16:15:00*85.324*85.306*85.365*85.295
10/06/2014 16:20:00*85.306*85.29*85.314*85.29
10/06/2014 16:25:00*85.29*85.293*85.295*85.279
10/06/2014 16:30:00*85.293*85.316*85.318*85.271
10/06/2014 16:35:00*85.316*85.294*85.316*85.269
10/06/2014 16:40:00*85.294*85.243*85.294*85.229
10/06/2014 16:45:00*85.243*85.232*85.244*85.216
10/06/2014 16:50:00*85.232*85.209*85.236*85.202
10/06/2014 16:55:00*85.209*85.212*85.217*85.197
10/06/2014 17:00:00*85.212*85.223*85.268*85.212
