10/02/2014 17:05:00*85.653*85.658*85.678*85.628
10/02/2014 17:10:00*85.658*85.668*85.674*85.655
10/02/2014 17:15:00*85.668*85.651*85.668*85.648
10/02/2014 17:20:00*85.651*85.643*85.653*85.623
10/02/2014 17:25:00*85.643*85.605*85.643*85.603
10/02/2014 17:30:00*85.605*85.621*85.626*85.604
10/02/2014 17:35:00*85.621*85.612*85.621*85.585
10/02/2014 17:40:00*85.612*85.585*85.624*85.576
10/02/2014 17:45:00*85.585*85.653*85.741*85.582
10/02/2014 17:50:00*85.653*85.625*85.705*85.625
10/02/2014 17:55:00*85.625*85.649*85.7*85.618
10/02/2014 18:00:00*85.649*85.595*85.658*85.593
10/02/2014 18:05:00*85.595*85.608*85.65*85.588
10/02/2014 18:10:00*85.608*85.605*85.624*85.601
10/02/2014 18:15:00*85.605*85.621*85.633*85.604
10/02/2014 18:20:00*85.621*85.609*85.625*85.597
10/02/2014 18:25:00*85.609*85.623*85.633*85.603
10/02/2014 18:30:00*85.623*85.608*85.628*85.601
10/02/2014 18:35:00*85.608*85.608*85.613*85.601
10/02/2014 18:40:00*85.608*85.573*85.609*85.568
10/02/2014 18:45:00*85.573*85.564*85.585*85.554
10/02/2014 18:50:00*85.564*85.574*85.575*85.557
10/02/2014 18:55:00*85.574*85.573*85.578*85.558
10/02/2014 19:00:00*85.573*85.56*85.581*85.551
10/02/2014 19:05:00*85.56*85.534*85.568*85.532
10/02/2014 19:10:00*85.534*85.579*85.583*85.534
10/02/2014 19:15:00*85.579*85.584*85.598*85.579
10/02/2014 19:20:00*85.584*85.607*85.615*85.582
10/02/2014 19:25:00*85.607*85.596*85.607*85.583
10/02/2014 19:30:00*85.596*85.581*85.6*85.58
10/02/2014 19:35:00*85.581*85.58*85.582*85.567
10/02/2014 19:40:00*85.58*85.595*85.595*85.571
10/02/2014 19:45:00*85.595*85.611*85.62*85.595
10/02/2014 19:50:00*85.611*85.66*85.66*85.611
10/02/2014 19:55:00*85.66*85.646*85.676*85.638
10/02/2014 20:00:00*85.646*85.612*85.646*85.608
10/02/2014 20:05:00*85.612*85.648*85.661*85.605
10/02/2014 20:10:00*85.648*85.639*85.692*85.639
10/02/2014 20:15:00*85.639*85.562*85.69*85.527
10/02/2014 20:20:00*85.562*85.614*85.63*85.562
10/02/2014 20:25:00*85.614*85.604*85.624*85.58
10/02/2014 20:30:00*85.604*85.599*85.624*85.589
10/02/2014 20:35:00*85.599*85.553*85.608*85.537
10/02/2014 20:40:00*85.553*85.549*85.574*85.543
10/02/2014 20:45:00*85.549*85.589*85.596*85.542
10/02/2014 20:50:00*85.589*85.627*85.627*85.579
10/02/2014 20:55:00*85.627*85.588*85.634*85.578
10/02/2014 21:00:00*85.588*85.605*85.659*85.587
10/02/2014 21:05:00*85.605*85.646*85.662*85.602
10/02/2014 21:10:00*85.646*85.633*85.664*85.624
10/02/2014 21:15:00*85.633*85.641*85.664*85.622
10/02/2014 21:20:00*85.641*85.672*85.674*85.623
10/02/2014 21:25:00*85.672*85.667*85.684*85.641
10/02/2014 21:30:00*85.667*85.634*85.701*85.628
10/02/2014 21:35:00*85.634*85.594*85.634*85.587
10/02/2014 21:40:00*85.594*85.563*85.616*85.563
10/02/2014 21:45:00*85.563*85.585*85.593*85.556
10/02/2014 21:50:00*85.585*85.576*85.601*85.572
10/02/2014 21:55:00*85.576*85.6*85.6*85.541
10/02/2014 22:00:00*85.6*85.6*85.625*85.564
10/02/2014 22:05:00*85.6*85.573*85.606*85.553
10/02/2014 22:10:00*85.573*85.564*85.582*85.539
10/02/2014 22:15:00*85.564*85.564*85.579*85.528
10/02/2014 22:20:00*85.564*85.537*85.631*85.502
10/02/2014 22:25:00*85.537*85.56*85.609*85.474
10/02/2014 22:30:00*85.56*85.562*85.574*85.475
10/02/2014 22:35:00*85.562*85.593*85.601*85.54
10/02/2014 22:40:00*85.593*85.593*85.612*85.591
10/02/2014 22:45:00*85.593*85.594*85.623*85.579
10/02/2014 22:50:00*85.594*85.582*85.601*85.575
10/02/2014 22:55:00*85.582*85.599*85.6*85.564
10/02/2014 23:00:00*85.599*85.58*85.61*85.566
10/02/2014 23:05:00*85.58*85.578*85.618*85.576
10/02/2014 23:10:00*85.578*85.59*85.593*85.544
10/02/2014 23:15:00*85.59*85.596*85.608*85.589
10/02/2014 23:20:00*85.596*85.59*85.613*85.588
10/02/2014 23:25:00*85.59*85.585*85.602*85.579
10/02/2014 23:30:00*85.585*85.603*85.604*85.575
10/02/2014 23:35:00*85.603*85.594*85.612*85.578
10/02/2014 23:40:00*85.594*85.582*85.602*85.576
10/02/2014 23:45:00*85.582*85.62*85.622*85.578
10/02/2014 23:50:00*85.62*85.589*85.634*85.588
10/02/2014 23:55:00*85.589*85.563*85.599*85.557
10/03/2014 00:00:00*85.563*85.572*85.581*85.562
10/03/2014 00:05:00*85.572*85.583*85.588*85.572
10/03/2014 00:10:00*85.583*85.584*85.591*85.573
10/03/2014 00:15:00*85.584*85.588*85.591*85.57
10/03/2014 00:20:00*85.588*85.58*85.59*85.568
10/03/2014 00:25:00*85.58*85.568*85.598*85.563
10/03/2014 00:30:00*85.568*85.546*85.57*85.539
10/03/2014 00:35:00*85.546*85.602*85.602*85.546
10/03/2014 00:40:00*85.602*85.603*85.621*85.598
10/03/2014 00:45:00*85.603*85.604*85.643*85.598
10/03/2014 00:50:00*85.604*85.628*85.63*85.601
10/03/2014 00:55:00*85.628*85.639*85.644*85.618
10/03/2014 01:00:00*85.639*85.628*85.642*85.623
10/03/2014 01:05:00*85.628*85.631*85.638*85.616
10/03/2014 01:10:00*85.631*85.607*85.64*85.607
10/03/2014 01:15:00*85.607*85.613*85.63*85.592
10/03/2014 01:20:00*85.613*85.618*85.628*85.597
10/03/2014 01:25:00*85.618*85.627*85.638*85.603
10/03/2014 01:30:00*85.627*85.624*85.641*85.619
10/03/2014 01:35:00*85.624*85.636*85.644*85.616
10/03/2014 01:40:00*85.636*85.64*85.661*85.632
10/03/2014 01:45:00*85.64*85.658*85.665*85.633
10/03/2014 01:50:00*85.658*85.635*85.661*85.635
10/03/2014 01:55:00*85.635*85.696*85.697*85.631
10/03/2014 02:00:00*85.696*85.699*85.72*85.687
10/03/2014 02:05:00*85.699*85.732*85.748*85.694
10/03/2014 02:10:00*85.732*85.726*85.739*85.712
10/03/2014 02:15:00*85.726*85.692*85.733*85.689
10/03/2014 02:20:00*85.692*85.703*85.714*85.673
10/03/2014 02:25:00*85.703*85.681*85.713*85.668
10/03/2014 02:30:00*85.681*85.683*85.709*85.668
10/03/2014 02:35:00*85.683*85.69*85.74*85.683
10/03/2014 02:40:00*85.69*85.711*85.744*85.69
10/03/2014 02:45:00*85.711*85.776*85.779*85.711
10/03/2014 02:50:00*85.776*85.783*85.811*85.774
10/03/2014 02:55:00*85.783*85.773*85.783*85.725
10/03/2014 03:00:00*85.773*85.724*85.773*85.721
10/03/2014 03:05:00*85.724*85.703*85.728*85.699
10/03/2014 03:10:00*85.703*85.74*85.742*85.681
10/03/2014 03:15:00*85.74*85.719*85.74*85.713
10/03/2014 03:20:00*85.719*85.671*85.721*85.669
10/03/2014 03:25:00*85.671*85.674*85.683*85.642
10/03/2014 03:30:00*85.674*85.668*85.683*85.655
10/03/2014 03:35:00*85.668*85.624*85.718*85.622
10/03/2014 03:40:00*85.624*85.591*85.631*85.588
10/03/2014 03:45:00*85.591*85.598*85.599*85.573
10/03/2014 03:50:00*85.598*85.575*85.615*85.563
10/03/2014 03:55:00*85.575*85.57*85.604*85.569
10/03/2014 04:00:00*85.57*85.532*85.596*85.527
10/03/2014 04:05:00*85.532*85.547*85.564*85.497
10/03/2014 04:10:00*85.547*85.587*85.587*85.538
10/03/2014 04:15:00*85.587*85.562*85.606*85.562
10/03/2014 04:20:00*85.562*85.536*85.59*85.536
10/03/2014 04:25:00*85.536*85.557*85.557*85.517
10/03/2014 04:30:00*85.557*85.575*85.584*85.548
10/03/2014 04:35:00*85.575*85.565*85.576*85.548
10/03/2014 04:40:00*85.565*85.579*85.586*85.548
10/03/2014 04:45:00*85.579*85.59*85.59*85.537
10/03/2014 04:50:00*85.59*85.614*85.619*85.58
10/03/2014 04:55:00*85.614*85.649*85.667*85.604
10/03/2014 05:00:00*85.649*85.683*85.718*85.647
10/03/2014 05:05:00*85.683*85.652*85.694*85.643
10/03/2014 05:10:00*85.652*85.656*85.659*85.628
10/03/2014 05:15:00*85.656*85.64*85.665*85.624
10/03/2014 05:20:00*85.64*85.639*85.654*85.613
10/03/2014 05:25:00*85.639*85.678*85.683*85.623
10/03/2014 05:30:00*85.678*85.657*85.679*85.63
10/03/2014 05:35:00*85.657*85.625*85.659*85.574
10/03/2014 05:40:00*85.625*85.603*85.642*85.603
10/03/2014 05:45:00*85.603*85.563*85.622*85.56
10/03/2014 05:50:00*85.563*85.553*85.583*85.548
10/03/2014 05:55:00*85.553*85.582*85.589*85.551
10/03/2014 06:00:00*85.582*85.589*85.612*85.57
10/03/2014 06:05:00*85.589*85.575*85.613*85.573
10/03/2014 06:10:00*85.575*85.577*85.592*85.566
10/03/2014 06:15:00*85.577*85.564*85.612*85.563
10/03/2014 06:20:00*85.564*85.547*85.571*85.546
10/03/2014 06:25:00*85.547*85.548*85.563*85.537
10/03/2014 06:30:00*85.548*85.618*85.629*85.541
10/03/2014 06:35:00*85.618*85.587*85.633*85.541
10/03/2014 06:40:00*85.587*85.562*85.588*85.561
10/03/2014 06:45:00*85.562*85.549*85.564*85.537
10/03/2014 06:50:00*85.549*85.563*85.564*85.546
10/03/2014 06:55:00*85.563*85.54*85.565*85.538
10/03/2014 07:00:00*85.54*85.543*85.551*85.526
10/03/2014 07:05:00*85.543*85.568*85.572*85.543
10/03/2014 07:10:00*85.568*85.583*85.585*85.559
10/03/2014 07:15:00*85.583*85.593*85.593*85.568
10/03/2014 07:20:00*85.593*85.617*85.641*85.593
10/03/2014 07:25:00*85.617*85.637*85.663*85.61
10/03/2014 07:30:00*85.637*85.678*85.686*85.625
10/03/2014 07:35:00*85.678*85.659*85.683*85.641
10/03/2014 07:40:00*85.659*85.613*85.662*85.613
10/03/2014 07:45:00*85.613*85.644*85.665*85.605
10/03/2014 07:50:00*85.644*85.663*85.664*85.626
10/03/2014 07:55:00*85.663*85.648*85.67*85.642
10/03/2014 08:00:00*85.648*85.633*85.674*85.633
10/03/2014 08:05:00*85.633*85.628*85.67*85.618
10/03/2014 08:10:00*85.628*85.658*85.692*85.62
10/03/2014 08:15:00*85.658*85.613*85.658*85.607
10/03/2014 08:20:00*85.613*85.646*85.656*85.609
10/03/2014 08:25:00*85.646*85.619*85.667*85.603
10/03/2014 08:30:00*85.619*85.587*85.674*85.587
10/03/2014 08:35:00*85.587*85.501*85.686*85.268
10/03/2014 08:40:00*85.501*85.456*85.559*85.4
10/03/2014 08:45:00*85.456*85.424*85.535*85.308
10/03/2014 08:50:00*85.424*85.396*85.467*85.3
10/03/2014 08:55:00*85.396*85.337*85.411*85.285
10/03/2014 09:00:00*85.337*85.365*85.378*85.301
10/03/2014 09:05:00*85.365*85.405*85.425*85.328
10/03/2014 09:10:00*85.405*85.435*85.51*85.384
10/03/2014 09:15:00*85.435*85.39*85.468*85.38
10/03/2014 09:20:00*85.39*85.338*85.435*85.317
10/03/2014 09:25:00*85.338*85.304*85.355*85.286
10/03/2014 09:30:00*85.304*85.238*85.305*85.15
10/03/2014 09:35:00*85.238*85.236*85.267*85.215
10/03/2014 09:40:00*85.236*85.234*85.259*85.212
10/03/2014 09:45:00*85.234*85.197*85.255*85.189
10/03/2014 09:50:00*85.197*85.24*85.27*85.076
10/03/2014 09:55:00*85.24*85.223*85.363*85.185
10/03/2014 10:00:00*85.223*85.281*85.298*85.223
10/03/2014 10:05:00*85.281*85.228*85.298*85.168
10/03/2014 10:10:00*85.228*85.214*85.269*85.202
10/03/2014 10:15:00*85.214*85.181*85.248*85.17
10/03/2014 10:20:00*85.181*85.143*85.234*85.12
10/03/2014 10:25:00*85.143*85.108*85.176*85.053
10/03/2014 10:30:00*85.108*85.161*85.228*84.953
10/03/2014 10:35:00*85.161*85.148*85.167*85.107
10/03/2014 10:40:00*85.148*85.129*85.149*85.082
10/03/2014 10:45:00*85.129*85.137*85.159*85.104
10/03/2014 10:50:00*85.137*85.104*85.155*85.082
10/03/2014 10:55:00*85.104*85.094*85.109*85.059
10/03/2014 11:00:00*85.094*85.042*85.132*85.04
10/03/2014 11:05:00*85.042*85.116*85.132*85.033
10/03/2014 11:10:00*85.116*85.071*85.149*85.068
10/03/2014 11:15:00*85.071*85.1*85.1*85.059
10/03/2014 11:20:00*85.1*85.138*85.153*85.093
10/03/2014 11:25:00*85.138*85.141*85.146*85.105
10/03/2014 11:30:00*85.141*85.188*85.2*85.105
10/03/2014 11:35:00*85.188*85.166*85.19*85.15
10/03/2014 11:40:00*85.166*85.143*85.173*85.138
10/03/2014 11:45:00*85.143*85.108*85.147*85.103
10/03/2014 11:50:00*85.108*85.098*85.11*85.085
10/03/2014 11:55:00*85.098*85.16*85.184*85.094
10/03/2014 12:00:00*85.16*85.234*85.241*85.148
10/03/2014 12:05:00*85.234*85.19*85.234*85.18
10/03/2014 12:10:00*85.19*85.188*85.208*85.173
10/03/2014 12:15:00*85.188*85.214*85.233*85.155
10/03/2014 12:20:00*85.214*85.268*85.268*85.212
10/03/2014 12:25:00*85.268*85.25*85.275*85.231
10/03/2014 12:30:00*85.25*85.224*85.256*85.206
10/03/2014 12:35:00*85.224*85.216*85.243*85.207
10/03/2014 12:40:00*85.216*85.208*85.231*85.196
10/03/2014 12:45:00*85.208*85.221*85.23*85.207
10/03/2014 12:50:00*85.221*85.169*85.232*85.165
10/03/2014 12:55:00*85.169*85.169*85.174*85.14
10/03/2014 13:00:00*85.169*85.212*85.214*85.169
10/03/2014 13:05:00*85.212*85.214*85.227*85.198
10/03/2014 13:10:00*85.214*85.186*85.214*85.184
10/03/2014 13:15:00*85.186*85.175*85.197*85.173
10/03/2014 13:20:00*85.175*85.203*85.209*85.174
10/03/2014 13:25:00*85.203*85.224*85.227*85.201
10/03/2014 13:30:00*85.224*85.215*85.236*85.199
10/03/2014 13:35:00*85.215*85.17*85.223*85.168
10/03/2014 13:40:00*85.17*85.177*85.177*85.16
10/03/2014 13:45:00*85.177*85.168*85.183*85.16
10/03/2014 13:50:00*85.168*85.186*85.187*85.163
10/03/2014 13:55:00*85.186*85.198*85.201*85.178
10/03/2014 14:00:00*85.198*85.217*85.223*85.197
10/03/2014 14:05:00*85.217*85.228*85.233*85.205
10/03/2014 14:10:00*85.228*85.236*85.25*85.224
10/03/2014 14:15:00*85.236*85.253*85.261*85.229
10/03/2014 14:20:00*85.253*85.239*85.253*85.235
10/03/2014 14:25:00*85.239*85.249*85.253*85.236
10/03/2014 14:30:00*85.249*85.251*85.266*85.247
10/03/2014 14:35:00*85.251*85.225*85.257*85.225
10/03/2014 14:40:00*85.225*85.238*85.246*85.222
10/03/2014 14:45:00*85.238*85.218*85.239*85.209
10/03/2014 14:50:00*85.218*85.236*85.24*85.208
10/03/2014 14:55:00*85.236*85.284*85.285*85.227
10/03/2014 15:00:00*85.284*85.275*85.287*85.259
10/03/2014 15:05:00*85.275*85.246*85.277*85.236
10/03/2014 15:10:00*85.246*85.202*85.246*85.199
10/03/2014 15:15:00*85.202*85.232*85.238*85.2
10/03/2014 15:20:00*85.232*85.238*85.238*85.223
10/03/2014 15:25:00*85.238*85.208*85.242*85.206
10/03/2014 15:30:00*85.208*85.219*85.248*85.198
10/03/2014 15:35:00*85.219*85.226*85.242*85.216
10/03/2014 15:40:00*85.226*85.244*85.264*85.222
10/03/2014 15:45:00*85.244*85.263*85.264*85.229
10/03/2014 15:50:00*85.263*85.277*85.286*85.253
10/03/2014 15:55:00*85.277*85.27*85.283*85.266
10/03/2014 16:00:00*85.27*85.28*85.282*85.256
10/03/2014 16:05:00*85.28*85.25*85.284*85.231
10/03/2014 16:10:00*85.25*85.242*85.25*85.235
10/03/2014 16:15:00*85.242*85.235*85.248*85.228
10/03/2014 16:20:00*85.235*85.254*85.264*85.235
10/03/2014 16:25:00*85.254*85.229*85.254*85.192
10/03/2014 16:30:00*85.229*85.241*85.273*85.227
10/03/2014 16:35:00*85.241*85.247*85.247*85.229
10/03/2014 16:40:00*85.247*85.244*85.253*85.243
10/03/2014 16:45:00*85.244*85.242*85.288*85.234
10/03/2014 16:50:00*85.242*85.25*85.256*85.242
10/03/2014 16:55:00*85.25*85.293*85.299*85.25
