10/01/2014 17:05:00*84.743*84.762*84.781*84.728
10/01/2014 17:10:00*84.762*84.791*84.796*84.758
10/01/2014 17:15:00*84.791*84.78*84.795*84.777
10/01/2014 17:20:00*84.78*84.778*84.788*84.776
10/01/2014 17:25:00*84.778*84.783*84.786*84.775
10/01/2014 17:30:00*84.783*84.793*84.793*84.771
10/01/2014 17:35:00*84.793*84.763*84.803*84.743
10/01/2014 17:40:00*84.763*84.778*84.778*84.743
10/01/2014 17:45:00*84.778*84.783*84.798*84.773
10/01/2014 17:50:00*84.783*84.783*84.798*84.779
10/01/2014 17:55:00*84.783*84.772*84.826*84.754
10/01/2014 18:00:00*84.772*84.794*84.82*84.772
10/01/2014 18:05:00*84.794*84.86*84.863*84.791
10/01/2014 18:10:00*84.86*84.908*84.922*84.848
10/01/2014 18:15:00*84.908*84.888*84.918*84.883
10/01/2014 18:20:00*84.888*84.881*84.903*84.868
10/01/2014 18:25:00*84.881*84.793*84.889*84.793
10/01/2014 18:30:00*84.793*84.74*84.812*84.693
10/01/2014 18:35:00*84.74*84.768*84.784*84.727
10/01/2014 18:40:00*84.768*84.7*84.776*84.693
10/01/2014 18:45:00*84.7*84.7*84.724*84.673
10/01/2014 18:50:00*84.7*84.763*84.763*84.695
10/01/2014 18:55:00*84.763*84.773*84.788*84.744
10/01/2014 19:00:00*84.773*84.763*84.791*84.735
10/01/2014 19:05:00*84.763*84.817*84.823*84.738
10/01/2014 19:10:00*84.817*84.808*84.824*84.788
10/01/2014 19:15:00*84.808*84.813*84.815*84.783
10/01/2014 19:20:00*84.813*84.766*84.843*84.764
10/01/2014 19:25:00*84.766*84.829*84.829*84.755
10/01/2014 19:30:00*84.829*84.886*84.888*84.813
10/01/2014 19:35:00*84.886*84.824*84.897*84.812
10/01/2014 19:40:00*84.824*84.853*84.862*84.824
10/01/2014 19:45:00*84.853*84.858*84.882*84.834
10/01/2014 19:50:00*84.858*84.838*84.865*84.825
10/01/2014 19:55:00*84.838*84.84*84.854*84.808
10/01/2014 20:00:00*84.84*84.8*84.84*84.799
10/01/2014 20:05:00*84.8*84.793*84.82*84.768
10/01/2014 20:10:00*84.793*84.858*84.863*84.778
10/01/2014 20:15:00*84.858*84.882*84.905*84.831
10/01/2014 20:20:00*84.882*84.89*84.922*84.876
10/01/2014 20:25:00*84.89*84.868*84.893*84.843
10/01/2014 20:30:00*84.868*84.878*84.884*84.839
10/01/2014 20:35:00*84.878*84.848*84.878*84.842
10/01/2014 20:40:00*84.848*84.834*84.852*84.812
10/01/2014 20:45:00*84.834*84.838*84.85*84.816
10/01/2014 20:50:00*84.838*84.872*84.874*84.838
10/01/2014 20:55:00*84.872*84.859*84.878*84.85
10/01/2014 21:00:00*84.859*84.871*84.875*84.833
10/01/2014 21:05:00*84.871*84.868*84.933*84.868
10/01/2014 21:10:00*84.868*84.886*84.926*84.868
10/01/2014 21:15:00*84.886*84.936*84.983*84.885
10/01/2014 21:20:00*84.936*84.932*84.94*84.894
10/01/2014 21:25:00*84.932*84.948*84.971*84.93
10/01/2014 21:30:00*84.948*84.933*84.99*84.932
10/01/2014 21:35:00*84.933*85.023*85.051*84.928
10/01/2014 21:40:00*85.023*85.157*85.162*85.013
10/01/2014 21:45:00*85.157*85.178*85.19*85.088
10/01/2014 21:50:00*85.178*85.195*85.203*85.129
10/01/2014 21:55:00*85.195*85.2*85.203*85.168
10/01/2014 22:00:00*85.2*85.154*85.263*85.154
10/01/2014 22:05:00*85.154*85.188*85.2*85.154
10/01/2014 22:10:00*85.188*85.176*85.2*85.151
10/01/2014 22:15:00*85.176*85.143*85.189*85.142
10/01/2014 22:20:00*85.143*85.186*85.213*85.109
10/01/2014 22:25:00*85.186*85.208*85.259*85.158
10/01/2014 22:30:00*85.208*85.182*85.226*85.152
10/01/2014 22:35:00*85.182*85.212*85.24*85.158
10/01/2014 22:40:00*85.212*85.27*85.279*85.201
10/01/2014 22:45:00*85.27*85.332*85.368*85.235
10/01/2014 22:50:00*85.332*85.3*85.342*85.261
10/01/2014 22:55:00*85.3*85.338*85.348*85.282
10/01/2014 23:00:00*85.338*85.309*85.368*85.298
10/01/2014 23:05:00*85.309*85.272*85.342*85.256
10/01/2014 23:10:00*85.272*85.998*86.039*85.231
10/01/2014 23:15:00*85.998*85.606*85.998*85.593
10/01/2014 23:20:00*85.606*85.82*85.82*85.544
10/01/2014 23:25:00*85.82*85.594*85.836*85.588
10/01/2014 23:30:00*85.594*85.69*85.714*85.594
10/01/2014 23:35:00*85.69*85.588*85.735*85.578
10/01/2014 23:40:00*85.588*85.658*85.705*85.588
10/01/2014 23:45:00*85.658*85.699*85.751*85.654
10/01/2014 23:50:00*85.699*85.643*85.699*85.642
10/01/2014 23:55:00*85.643*85.688*85.703*85.638
10/02/2014 00:00:00*85.688*85.662*85.706*85.649
10/02/2014 00:05:00*85.662*85.665*85.703*85.641
10/02/2014 00:10:00*85.665*85.618*85.681*85.604
10/02/2014 00:15:00*85.618*85.621*85.653*85.562
10/02/2014 00:20:00*85.621*85.652*85.698*85.603
10/02/2014 00:25:00*85.652*85.641*85.667*85.632
10/02/2014 00:30:00*85.641*85.617*85.656*85.612
10/02/2014 00:35:00*85.617*85.641*85.682*85.617
10/02/2014 00:40:00*85.641*85.619*85.666*85.598
10/02/2014 00:45:00*85.619*85.602*85.657*85.602
10/02/2014 00:50:00*85.602*85.664*85.673*85.597
10/02/2014 00:55:00*85.664*85.681*85.716*85.663
10/02/2014 01:00:00*85.681*85.695*85.743*85.68
10/02/2014 01:05:00*85.695*85.719*85.735*85.658
10/02/2014 01:10:00*85.719*85.706*85.719*85.691
10/02/2014 01:15:00*85.706*85.687*85.722*85.685
10/02/2014 01:20:00*85.687*85.7*85.719*85.676
10/02/2014 01:25:00*85.7*85.675*85.736*85.658
10/02/2014 01:30:00*85.675*85.631*85.682*85.618
10/02/2014 01:35:00*85.631*85.632*85.644*85.61
10/02/2014 01:40:00*85.632*85.648*85.651*85.612
10/02/2014 01:45:00*85.648*85.656*85.664*85.639
10/02/2014 01:50:00*85.656*85.68*85.704*85.653
10/02/2014 01:55:00*85.68*85.692*85.722*85.665
10/02/2014 02:00:00*85.692*85.662*85.71*85.653
10/02/2014 02:05:00*85.662*85.609*85.693*85.601
10/02/2014 02:10:00*85.609*85.603*85.644*85.587
10/02/2014 02:15:00*85.603*85.546*85.606*85.533
10/02/2014 02:20:00*85.546*85.618*85.631*85.539
10/02/2014 02:25:00*85.618*85.645*85.663*85.582
10/02/2014 02:30:00*85.645*85.611*85.666*85.61
10/02/2014 02:35:00*85.611*85.564*85.614*85.562
10/02/2014 02:40:00*85.564*85.599*85.608*85.544
10/02/2014 02:45:00*85.599*85.625*85.64*85.581
10/02/2014 02:50:00*85.625*85.658*85.658*85.603
10/02/2014 02:55:00*85.658*85.671*85.693*85.632
10/02/2014 03:00:00*85.671*85.695*85.722*85.654
10/02/2014 03:05:00*85.695*85.738*85.741*85.681
10/02/2014 03:10:00*85.738*85.66*85.748*85.648
10/02/2014 03:15:00*85.66*85.633*85.662*85.593
10/02/2014 03:20:00*85.633*85.628*85.652*85.613
10/02/2014 03:25:00*85.628*85.624*85.648*85.607
10/02/2014 03:30:00*85.624*85.639*85.643*85.603
10/02/2014 03:35:00*85.639*85.678*85.694*85.636
10/02/2014 03:40:00*85.678*85.671*85.701*85.665
10/02/2014 03:45:00*85.671*85.732*85.735*85.663
10/02/2014 03:50:00*85.732*85.695*85.734*85.68
10/02/2014 03:55:00*85.695*85.67*85.695*85.658
10/02/2014 04:00:00*85.67*85.682*85.706*85.668
10/02/2014 04:05:00*85.682*85.654*85.688*85.648
10/02/2014 04:10:00*85.654*85.59*85.654*85.589
10/02/2014 04:15:00*85.59*85.538*85.599*85.528
10/02/2014 04:20:00*85.538*85.553*85.605*85.504
10/02/2014 04:25:00*85.553*85.554*85.583*85.524
10/02/2014 04:30:00*85.554*85.387*85.569*85.371
10/02/2014 04:35:00*85.387*85.347*85.423*85.343
10/02/2014 04:40:00*85.347*85.301*85.399*85.294
10/02/2014 04:45:00*85.301*85.446*85.45*85.278
10/02/2014 04:50:00*85.446*85.486*85.554*85.441
10/02/2014 04:55:00*85.486*85.442*85.506*85.438
10/02/2014 05:00:00*85.442*85.562*85.613*85.432
10/02/2014 05:05:00*85.562*85.53*85.578*85.516
10/02/2014 05:10:00*85.53*85.513*85.56*85.496
10/02/2014 05:15:00*85.513*85.488*85.522*85.453
10/02/2014 05:20:00*85.488*85.468*85.495*85.43
10/02/2014 05:25:00*85.468*85.456*85.476*85.395
10/02/2014 05:30:00*85.456*85.43*85.472*85.419
10/02/2014 05:35:00*85.43*85.339*85.43*85.336
10/02/2014 05:40:00*85.339*85.383*85.399*85.333
10/02/2014 05:45:00*85.383*85.391*85.432*85.379
10/02/2014 05:50:00*85.391*85.394*85.396*85.371
10/02/2014 05:55:00*85.394*85.436*85.486*85.39
10/02/2014 06:00:00*85.436*85.493*85.502*85.425
10/02/2014 06:05:00*85.493*85.457*85.506*85.441
10/02/2014 06:10:00*85.457*85.446*85.464*85.426
10/02/2014 06:15:00*85.446*85.464*85.472*85.436
10/02/2014 06:20:00*85.464*85.523*85.535*85.464
10/02/2014 06:25:00*85.523*85.51*85.546*85.496
10/02/2014 06:30:00*85.51*85.496*85.52*85.484
10/02/2014 06:35:00*85.496*85.513*85.532*85.493
10/02/2014 06:40:00*85.513*85.589*85.629*85.504
10/02/2014 06:45:00*85.589*85.555*85.599*85.552
10/02/2014 06:50:00*85.555*85.544*85.562*85.521
10/02/2014 06:55:00*85.544*85.534*85.56*85.516
10/02/2014 07:00:00*85.534*85.507*85.544*85.499
10/02/2014 07:05:00*85.507*85.486*85.518*85.479
10/02/2014 07:10:00*85.486*85.506*85.507*85.473
10/02/2014 07:15:00*85.506*85.552*85.554*85.505
10/02/2014 07:20:00*85.552*85.603*85.617*85.539
10/02/2014 07:25:00*85.603*85.608*85.608*85.574
10/02/2014 07:30:00*85.608*85.623*85.644*85.604
10/02/2014 07:35:00*85.623*85.598*85.638*85.585
10/02/2014 07:40:00*85.598*85.658*85.663*85.59
10/02/2014 07:45:00*85.658*85.599*85.658*85.579
10/02/2014 07:50:00*85.599*85.606*85.638*85.574
10/02/2014 07:55:00*85.606*85.605*85.615*85.582
10/02/2014 08:00:00*85.605*85.549*85.605*85.54
10/02/2014 08:05:00*85.549*85.582*85.588*85.538
10/02/2014 08:10:00*85.582*85.608*85.614*85.574
10/02/2014 08:15:00*85.608*85.623*85.644*85.573
10/02/2014 08:20:00*85.623*85.67*85.68*85.614
10/02/2014 08:25:00*85.67*85.634*85.672*85.616
10/02/2014 08:30:00*85.634*85.684*85.721*85.628
10/02/2014 08:35:00*85.684*85.61*85.703*85.595
10/02/2014 08:40:00*85.61*85.652*85.684*85.606
10/02/2014 08:45:00*85.652*85.592*85.688*85.568
10/02/2014 08:50:00*85.592*85.593*85.612*85.535
10/02/2014 08:55:00*85.593*85.567*85.617*85.564
10/02/2014 09:00:00*85.567*85.592*85.639*85.529
10/02/2014 09:05:00*85.592*85.542*85.624*85.529
10/02/2014 09:10:00*85.542*85.48*85.542*85.47
10/02/2014 09:15:00*85.48*85.586*85.594*85.465
10/02/2014 09:20:00*85.586*85.517*85.595*85.514
10/02/2014 09:25:00*85.517*85.661*85.669*85.51
10/02/2014 09:30:00*85.661*85.58*85.669*85.556
10/02/2014 09:35:00*85.58*85.588*85.618*85.56
10/02/2014 09:40:00*85.588*85.614*85.643*85.565
10/02/2014 09:45:00*85.614*85.595*85.635*85.543
10/02/2014 09:50:00*85.595*85.585*85.603*85.524
10/02/2014 09:55:00*85.585*85.546*85.606*85.538
10/02/2014 10:00:00*85.546*85.52*85.559*85.512
10/02/2014 10:05:00*85.52*85.53*85.561*85.47
10/02/2014 10:10:00*85.53*85.454*85.53*85.449
10/02/2014 10:15:00*85.454*85.403*85.488*85.373
10/02/2014 10:20:00*85.403*85.434*85.48*85.401
10/02/2014 10:25:00*85.434*85.425*85.462*85.424
10/02/2014 10:30:00*85.425*85.249*85.433*85.222
10/02/2014 10:35:00*85.249*85.154*85.269*85.116
10/02/2014 10:40:00*85.154*85.197*85.204*85.129
10/02/2014 10:45:00*85.197*85.209*85.219*85.154
10/02/2014 10:50:00*85.209*85.255*85.255*85.186
10/02/2014 10:55:00*85.255*85.249*85.284*85.233
10/02/2014 11:00:00*85.249*85.217*85.258*85.178
10/02/2014 11:05:00*85.217*85.167*85.239*85.158
10/02/2014 11:10:00*85.167*85.221*85.235*85.167
10/02/2014 11:15:00*85.221*85.271*85.277*85.209
10/02/2014 11:20:00*85.271*85.244*85.285*85.218
10/02/2014 11:25:00*85.244*85.283*85.283*85.241
10/02/2014 11:30:00*85.283*85.305*85.309*85.276
10/02/2014 11:35:00*85.305*85.207*85.318*85.201
10/02/2014 11:40:00*85.207*85.134*85.21*85.134
10/02/2014 11:45:00*85.134*85.082*85.166*85.043
10/02/2014 11:50:00*85.082*85.108*85.118*85.053
10/02/2014 11:55:00*85.108*85.11*85.165*85.101
10/02/2014 12:00:00*85.11*85.175*85.179*85.103
10/02/2014 12:05:00*85.175*85.242*85.29*85.156
10/02/2014 12:10:00*85.242*85.235*85.281*85.215
10/02/2014 12:15:00*85.235*85.236*85.258*85.195
10/02/2014 12:20:00*85.236*85.326*85.357*85.222
10/02/2014 12:25:00*85.326*85.279*85.342*85.255
10/02/2014 12:30:00*85.279*85.247*85.298*85.234
10/02/2014 12:35:00*85.247*85.271*85.3*85.213
10/02/2014 12:40:00*85.271*85.41*85.488*85.236
10/02/2014 12:45:00*85.41*85.368*85.416*85.323
10/02/2014 12:50:00*85.368*85.339*85.394*85.329
10/02/2014 12:55:00*85.339*85.405*85.409*85.335
10/02/2014 13:00:00*85.405*85.39*85.412*85.367
10/02/2014 13:05:00*85.39*85.318*85.39*85.252
10/02/2014 13:10:00*85.318*85.341*85.361*85.302
10/02/2014 13:15:00*85.341*85.333*85.354*85.308
10/02/2014 13:20:00*85.333*85.389*85.398*85.326
10/02/2014 13:25:00*85.389*85.374*85.399*85.369
10/02/2014 13:30:00*85.374*85.394*85.404*85.374
10/02/2014 13:35:00*85.394*85.38*85.394*85.351
10/02/2014 13:40:00*85.38*85.336*85.383*85.325
10/02/2014 13:45:00*85.336*85.388*85.39*85.326
10/02/2014 13:50:00*85.388*85.356*85.388*85.356
10/02/2014 13:55:00*85.356*85.365*85.37*85.333
10/02/2014 14:00:00*85.365*85.386*85.403*85.346
10/02/2014 14:05:00*85.386*85.429*85.436*85.384
10/02/2014 14:10:00*85.429*85.418*85.45*85.405
10/02/2014 14:15:00*85.418*85.432*85.434*85.407
10/02/2014 14:20:00*85.432*85.43*85.448*85.42
10/02/2014 14:25:00*85.43*85.432*85.444*85.418
10/02/2014 14:30:00*85.432*85.549*85.549*85.431
10/02/2014 14:35:00*85.549*85.633*85.652*85.535
10/02/2014 14:40:00*85.633*85.553*85.667*85.523
10/02/2014 14:45:00*85.553*85.557*85.566*85.526
10/02/2014 14:50:00*85.557*85.528*85.594*85.52
10/02/2014 14:55:00*85.528*85.557*85.581*85.516
10/02/2014 15:00:00*85.557*85.605*85.619*85.548
10/02/2014 15:05:00*85.605*85.591*85.606*85.568
10/02/2014 15:10:00*85.591*85.612*85.624*85.581
10/02/2014 15:15:00*85.612*85.619*85.664*85.612
10/02/2014 15:20:00*85.619*85.622*85.634*85.604
10/02/2014 15:25:00*85.622*85.61*85.624*85.598
10/02/2014 15:30:00*85.61*85.601*85.621*85.599
10/02/2014 15:35:00*85.601*85.606*85.61*85.59
10/02/2014 15:40:00*85.606*85.612*85.633*85.602
10/02/2014 15:45:00*85.612*85.61*85.616*85.598
10/02/2014 15:50:00*85.61*85.626*85.628*85.594
10/02/2014 15:55:00*85.626*85.622*85.714*85.614
10/02/2014 16:00:00*85.622*85.625*85.659*85.596
10/02/2014 16:05:00*85.625*85.634*85.636*85.597
10/02/2014 16:10:00*85.634*85.628*85.646*85.618
10/02/2014 16:15:00*85.628*85.621*85.636*85.62
10/02/2014 16:20:00*85.621*85.641*85.642*85.593
10/02/2014 16:25:00*85.641*85.658*85.658*85.641
10/02/2014 16:30:00*85.658*85.64*85.665*85.64
10/02/2014 16:35:00*85.64*85.637*85.645*85.632
10/02/2014 16:40:00*85.637*85.633*85.657*85.626
10/02/2014 16:45:00*85.633*85.633*85.637*85.611
10/02/2014 16:50:00*85.633*85.64*85.64*85.625
10/02/2014 16:55:00*85.64*85.645*85.645*85.621
10/02/2014 17:00:00*85.645*85.653*85.657*85.613
