09/30/2014 17:05:00*85.568*85.603*85.604*85.563
09/30/2014 17:10:00*85.603*85.585*85.608*85.585
09/30/2014 17:15:00*85.585*85.564*85.586*85.563
09/30/2014 17:20:00*85.564*85.568*85.568*85.563
09/30/2014 17:25:00*85.568*85.524*85.568*85.509
09/30/2014 17:30:00*85.524*85.551*85.558*85.523
09/30/2014 17:35:00*85.551*85.567*85.567*85.538
09/30/2014 17:40:00*85.567*85.576*85.584*85.556
09/30/2014 17:45:00*85.576*85.603*85.607*85.551
09/30/2014 17:50:00*85.603*85.616*85.631*85.574
09/30/2014 17:55:00*85.616*85.622*85.653*85.589
09/30/2014 18:00:00*85.622*85.629*85.644*85.589
09/30/2014 18:05:00*85.629*85.603*85.64*85.601
09/30/2014 18:10:00*85.603*85.58*85.614*85.579
09/30/2014 18:15:00*85.58*85.573*85.598*85.57
09/30/2014 18:20:00*85.573*85.571*85.575*85.562
09/30/2014 18:25:00*85.571*85.569*85.573*85.559
09/30/2014 18:30:00*85.569*85.568*85.569*85.556
09/30/2014 18:35:00*85.568*85.618*85.623*85.568
09/30/2014 18:40:00*85.618*85.612*85.628*85.61
09/30/2014 18:45:00*85.612*85.607*85.625*85.599
09/30/2014 18:50:00*85.607*85.607*85.61*85.602
09/30/2014 18:55:00*85.607*85.636*85.641*85.597
09/30/2014 19:00:00*85.636*85.627*85.642*85.625
09/30/2014 19:05:00*85.627*85.634*85.642*85.616
09/30/2014 19:10:00*85.634*85.625*85.634*85.622
09/30/2014 19:15:00*85.625*85.644*85.653*85.622
09/30/2014 19:20:00*85.644*85.681*85.691*85.644
09/30/2014 19:25:00*85.681*85.705*85.709*85.681
09/30/2014 19:30:00*85.705*85.7*85.717*85.693
09/30/2014 19:35:00*85.7*85.764*85.773*85.695
09/30/2014 19:40:00*85.764*85.726*85.766*85.72
09/30/2014 19:45:00*85.726*85.71*85.733*85.698
09/30/2014 19:50:00*85.71*85.694*85.738*85.687
09/30/2014 19:55:00*85.694*85.63*85.703*85.628
09/30/2014 20:00:00*85.63*85.613*85.633*85.548
09/30/2014 20:05:00*85.613*85.64*85.643*85.588
09/30/2014 20:10:00*85.64*85.652*85.674*85.637
09/30/2014 20:15:00*85.652*85.689*85.7*85.648
09/30/2014 20:20:00*85.689*85.638*85.689*85.625
09/30/2014 20:25:00*85.638*85.638*85.644*85.624
09/30/2014 20:30:00*85.638*85.654*85.662*85.637
09/30/2014 20:35:00*85.654*85.628*85.663*85.608
09/30/2014 20:40:00*85.628*85.584*85.641*85.583
09/30/2014 20:45:00*85.584*85.591*85.664*85.565
09/30/2014 20:50:00*85.591*85.598*85.609*85.553
09/30/2014 20:55:00*85.598*85.533*85.606*85.533
09/30/2014 21:00:00*85.533*85.543*85.564*85.508
09/30/2014 21:05:00*85.543*85.535*85.566*85.523
09/30/2014 21:10:00*85.535*85.488*85.535*85.468
09/30/2014 21:15:00*85.488*85.548*85.559*85.48
09/30/2014 21:20:00*85.548*85.516*85.56*85.516
09/30/2014 21:25:00*85.516*85.468*85.525*85.468
09/30/2014 21:30:00*85.468*85.555*85.586*85.456
09/30/2014 21:35:00*85.555*85.41*85.555*85.375
09/30/2014 21:40:00*85.41*85.483*85.523*85.408
09/30/2014 21:45:00*85.483*85.513*85.531*85.472
09/30/2014 21:50:00*85.513*85.448*85.518*85.401
09/30/2014 21:55:00*85.448*85.485*85.485*85.433
09/30/2014 22:00:00*85.485*85.456*85.485*85.45
09/30/2014 22:05:00*85.456*85.456*85.491*85.454
09/30/2014 22:10:00*85.456*85.396*85.47*85.372
09/30/2014 22:15:00*85.396*85.369*85.423*85.319
09/30/2014 22:20:00*85.369*85.41*85.471*85.363
09/30/2014 22:25:00*85.41*85.442*85.505*85.4
09/30/2014 22:30:00*85.442*85.489*85.522*85.426
09/30/2014 22:35:00*85.489*85.52*85.529*85.471
09/30/2014 22:40:00*85.52*85.498*85.525*85.471
09/30/2014 22:45:00*85.498*85.529*85.539*85.469
09/30/2014 22:50:00*85.529*85.497*85.546*85.466
09/30/2014 22:55:00*85.497*85.475*85.506*85.468
09/30/2014 23:00:00*85.475*85.453*85.481*85.434
09/30/2014 23:05:00*85.453*85.456*85.468*85.418
09/30/2014 23:10:00*85.456*85.43*85.471*85.413
09/30/2014 23:15:00*85.43*85.421*85.45*85.414
09/30/2014 23:20:00*85.421*85.454*85.482*85.421
09/30/2014 23:25:00*85.454*85.467*85.469*85.442
09/30/2014 23:30:00*85.467*85.482*85.484*85.457
09/30/2014 23:35:00*85.482*85.508*85.521*85.478
09/30/2014 23:40:00*85.508*85.501*85.52*85.492
09/30/2014 23:45:00*85.501*85.506*85.519*85.485
09/30/2014 23:50:00*85.506*85.476*85.513*85.464
09/30/2014 23:55:00*85.476*85.486*85.493*85.468
10/01/2014 00:00:00*85.486*85.452*85.496*85.442
10/01/2014 00:05:00*85.452*85.445*85.463*85.402
10/01/2014 00:10:00*85.445*85.444*85.45*85.43
10/01/2014 00:15:00*85.444*85.409*85.447*85.407
10/01/2014 00:20:00*85.409*85.388*85.411*85.378
10/01/2014 00:25:00*85.388*85.376*85.403*85.376
10/01/2014 00:30:00*85.376*85.395*85.407*85.373
10/01/2014 00:35:00*85.395*85.399*85.414*85.371
10/01/2014 00:40:00*85.399*85.349*85.403*85.349
10/01/2014 00:45:00*85.349*85.362*85.393*85.344
10/01/2014 00:50:00*85.362*85.389*85.389*85.358
10/01/2014 00:55:00*85.389*85.36*85.391*85.355
10/01/2014 01:00:00*85.36*85.376*85.378*85.345
10/01/2014 01:05:00*85.376*85.37*85.38*85.359
10/01/2014 01:10:00*85.37*85.378*85.384*85.36
10/01/2014 01:15:00*85.378*85.383*85.403*85.375
10/01/2014 01:20:00*85.383*85.414*85.441*85.383
10/01/2014 01:25:00*85.414*85.451*85.482*85.413
10/01/2014 01:30:00*85.451*85.406*85.454*85.395
10/01/2014 01:35:00*85.406*85.417*85.423*85.388
10/01/2014 01:40:00*85.417*85.376*85.423*85.376
10/01/2014 01:45:00*85.376*85.404*85.419*85.373
10/01/2014 01:50:00*85.404*85.404*85.42*85.396
10/01/2014 01:55:00*85.404*85.424*85.533*85.404
10/01/2014 02:00:00*85.424*85.458*85.492*85.423
10/01/2014 02:05:00*85.458*85.441*85.485*85.438
10/01/2014 02:10:00*85.441*85.446*85.461*85.433
10/01/2014 02:15:00*85.446*85.459*85.48*85.444
10/01/2014 02:20:00*85.459*85.432*85.46*85.426
10/01/2014 02:25:00*85.432*85.486*85.499*85.43
10/01/2014 02:30:00*85.486*85.481*85.511*85.478
10/01/2014 02:35:00*85.481*85.518*85.574*85.477
10/01/2014 02:40:00*85.518*85.551*85.637*85.51
10/01/2014 02:45:00*85.551*85.585*85.62*85.548
10/01/2014 02:50:00*85.585*85.66*85.666*85.578
10/01/2014 02:55:00*85.66*85.66*85.674*85.622
10/01/2014 03:00:00*85.66*85.659*85.681*85.628
10/01/2014 03:05:00*85.659*85.616*85.659*85.609
10/01/2014 03:10:00*85.616*85.608*85.636*85.605
10/01/2014 03:15:00*85.608*85.548*85.624*85.548
10/01/2014 03:20:00*85.548*85.563*85.578*85.528
10/01/2014 03:25:00*85.563*85.598*85.6*85.556
10/01/2014 03:30:00*85.598*85.57*85.6*85.559
10/01/2014 03:35:00*85.57*85.515*85.587*85.513
10/01/2014 03:40:00*85.515*85.486*85.547*85.46
10/01/2014 03:45:00*85.486*85.477*85.505*85.471
10/01/2014 03:50:00*85.477*85.397*85.477*85.36
10/01/2014 03:55:00*85.397*85.383*85.404*85.353
10/01/2014 04:00:00*85.383*85.405*85.412*85.35
10/01/2014 04:05:00*85.405*85.408*85.422*85.366
10/01/2014 04:10:00*85.408*85.444*85.445*85.393
10/01/2014 04:15:00*85.444*85.523*85.592*85.433
10/01/2014 04:20:00*85.523*85.478*85.57*85.474
10/01/2014 04:25:00*85.478*85.479*85.48*85.423
10/01/2014 04:30:00*85.479*85.495*85.504*85.458
10/01/2014 04:35:00*85.495*85.54*85.541*85.486
10/01/2014 04:40:00*85.54*85.558*85.56*85.528
10/01/2014 04:45:00*85.558*85.544*85.577*85.531
10/01/2014 04:50:00*85.544*85.62*85.622*85.535
10/01/2014 04:55:00*85.62*85.613*85.663*85.604
10/01/2014 05:00:00*85.613*85.624*85.635*85.594
10/01/2014 05:05:00*85.624*85.624*85.657*85.618
10/01/2014 05:10:00*85.624*85.619*85.637*85.599
10/01/2014 05:15:00*85.619*85.663*85.674*85.599
10/01/2014 05:20:00*85.663*85.678*85.681*85.644
10/01/2014 05:25:00*85.678*85.705*85.721*85.671
10/01/2014 05:30:00*85.705*85.715*85.722*85.661
10/01/2014 05:35:00*85.715*85.696*85.729*85.684
10/01/2014 05:40:00*85.696*85.667*85.704*85.665
10/01/2014 05:45:00*85.667*85.687*85.706*85.652
10/01/2014 05:50:00*85.687*85.627*85.688*85.624
10/01/2014 05:55:00*85.627*85.656*85.676*85.613
10/01/2014 06:00:00*85.656*85.603*85.659*85.584
10/01/2014 06:05:00*85.603*85.528*85.608*85.526
10/01/2014 06:10:00*85.528*85.563*85.573*85.525
10/01/2014 06:15:00*85.563*85.552*85.563*85.528
10/01/2014 06:20:00*85.552*85.564*85.574*85.542
10/01/2014 06:25:00*85.564*85.598*85.598*85.55
10/01/2014 06:30:00*85.598*85.656*85.656*85.591
10/01/2014 06:35:00*85.656*85.636*85.684*85.631
10/01/2014 06:40:00*85.636*85.632*85.646*85.619
10/01/2014 06:45:00*85.632*85.58*85.641*85.576
10/01/2014 06:50:00*85.58*85.578*85.61*85.577
10/01/2014 06:55:00*85.578*85.6*85.601*85.578
10/01/2014 07:00:00*85.6*85.576*85.604*85.574
10/01/2014 07:05:00*85.576*85.618*85.629*85.574
10/01/2014 07:10:00*85.618*85.606*85.625*85.581
10/01/2014 07:15:00*85.606*85.634*85.636*85.594
10/01/2014 07:20:00*85.634*85.631*85.651*85.613
10/01/2014 07:25:00*85.631*85.624*85.636*85.593
10/01/2014 07:30:00*85.624*85.632*85.651*85.616
10/01/2014 07:35:00*85.632*85.626*85.633*85.598
10/01/2014 07:40:00*85.626*85.622*85.626*85.606
10/01/2014 07:45:00*85.622*85.644*85.654*85.618
10/01/2014 07:50:00*85.644*85.648*85.677*85.631
10/01/2014 07:55:00*85.648*85.638*85.65*85.632
10/01/2014 08:00:00*85.638*85.637*85.648*85.622
10/01/2014 08:05:00*85.637*85.632*85.69*85.621
10/01/2014 08:10:00*85.632*85.618*85.636*85.594
10/01/2014 08:15:00*85.618*85.599*85.65*85.588
10/01/2014 08:20:00*85.599*85.638*85.654*85.598
10/01/2014 08:25:00*85.638*85.613*85.664*85.599
10/01/2014 08:30:00*85.613*85.739*85.739*85.584
10/01/2014 08:35:00*85.739*85.693*85.744*85.652
10/01/2014 08:40:00*85.693*85.696*85.721*85.67
10/01/2014 08:45:00*85.696*85.656*85.697*85.65
10/01/2014 08:50:00*85.656*85.686*85.688*85.647
10/01/2014 08:55:00*85.686*85.704*85.721*85.68
10/01/2014 09:00:00*85.704*85.685*85.728*85.671
10/01/2014 09:05:00*85.685*85.664*85.689*85.651
10/01/2014 09:10:00*85.664*85.703*85.704*85.659
10/01/2014 09:15:00*85.703*85.682*85.711*85.678
10/01/2014 09:20:00*85.682*85.671*85.693*85.655
10/01/2014 09:25:00*85.671*85.653*85.683*85.645
10/01/2014 09:30:00*85.653*85.671*85.711*85.647
10/01/2014 09:35:00*85.671*85.678*85.719*85.653
10/01/2014 09:40:00*85.678*85.667*85.723*85.659
10/01/2014 09:45:00*85.667*85.668*85.704*85.663
10/01/2014 09:50:00*85.668*85.666*85.68*85.639
10/01/2014 09:55:00*85.666*85.684*85.701*85.646
10/01/2014 10:00:00*85.684*85.676*85.724*85.657
10/01/2014 10:05:00*85.676*85.847*85.878*85.562
10/01/2014 10:10:00*85.847*85.805*85.888*85.789
10/01/2014 10:15:00*85.805*85.732*85.813*85.73
10/01/2014 10:20:00*85.732*85.743*85.763*85.704
10/01/2014 10:25:00*85.743*85.717*85.75*85.705
10/01/2014 10:30:00*85.717*85.732*85.737*85.677
10/01/2014 10:35:00*85.732*85.733*85.755*85.707
10/01/2014 10:40:00*85.733*85.726*85.794*85.721
10/01/2014 10:45:00*85.726*85.7*85.733*85.666
10/01/2014 10:50:00*85.7*85.251*85.712*85.162
10/01/2014 10:55:00*85.251*85.318*85.339*85.177
10/01/2014 11:00:00*85.318*85.242*85.321*85.173
10/01/2014 11:05:00*85.242*85.27*85.285*85.234
10/01/2014 11:10:00*85.27*85.295*85.32*85.267
10/01/2014 11:15:00*85.295*85.291*85.372*85.291
10/01/2014 11:20:00*85.291*85.303*85.314*85.279
10/01/2014 11:25:00*85.303*85.215*85.305*85.206
10/01/2014 11:30:00*85.215*85.242*85.242*85.213
10/01/2014 11:35:00*85.242*85.213*85.28*85.194
10/01/2014 11:40:00*85.213*85.206*85.213*85.179
10/01/2014 11:45:00*85.206*85.279*85.279*85.188
10/01/2014 11:50:00*85.279*85.268*85.313*85.231
10/01/2014 11:55:00*85.268*85.288*85.328*85.259
10/01/2014 12:00:00*85.288*85.363*85.363*85.277
10/01/2014 12:05:00*85.363*85.285*85.375*85.257
10/01/2014 12:10:00*85.285*85.218*85.288*85.197
10/01/2014 12:15:00*85.218*85.186*85.23*85.162
10/01/2014 12:20:00*85.186*85.208*85.215*85.152
10/01/2014 12:25:00*85.208*85.248*85.26*85.204
10/01/2014 12:30:00*85.248*85.26*85.268*85.226
10/01/2014 12:35:00*85.26*85.235*85.285*85.225
10/01/2014 12:40:00*85.235*85.187*85.248*85.186
10/01/2014 12:45:00*85.187*85.225*85.232*85.18
10/01/2014 12:50:00*85.225*85.198*85.231*85.186
10/01/2014 12:55:00*85.198*85.168*85.206*85.149
10/01/2014 13:00:00*85.168*85.119*85.168*85.102
10/01/2014 13:05:00*85.119*85.168*85.184*85.094
10/01/2014 13:10:00*85.168*85.166*85.205*85.165
10/01/2014 13:15:00*85.166*85.162*85.194*85.156
10/01/2014 13:20:00*85.162*85.177*85.192*85.141
10/01/2014 13:25:00*85.177*85.177*85.201*85.164
10/01/2014 13:30:00*85.177*85.214*85.216*85.175
10/01/2014 13:35:00*85.214*85.183*85.217*85.167
10/01/2014 13:40:00*85.183*85.183*85.191*85.155
10/01/2014 13:45:00*85.183*85.181*85.205*85.173
10/01/2014 13:50:00*85.181*85.195*85.205*85.176
10/01/2014 13:55:00*85.195*85.209*85.231*85.195
10/01/2014 14:00:00*85.209*85.195*85.222*85.157
10/01/2014 14:05:00*85.195*85.131*85.197*85.124
10/01/2014 14:10:00*85.131*85.169*85.181*85.099
10/01/2014 14:15:00*85.169*85.228*85.252*85.167
10/01/2014 14:20:00*85.228*85.232*85.244*85.174
10/01/2014 14:25:00*85.232*85.248*85.25*85.206
10/01/2014 14:30:00*85.248*85.225*85.248*85.213
10/01/2014 14:35:00*85.225*85.238*85.238*85.21
10/01/2014 14:40:00*85.238*85.234*85.243*85.215
10/01/2014 14:45:00*85.234*85.233*85.248*85.201
10/01/2014 14:50:00*85.233*85.223*85.24*85.203
10/01/2014 14:55:00*85.223*85.19*85.223*85.179
10/01/2014 15:00:00*85.19*85.167*85.214*85.167
10/01/2014 15:05:00*85.167*85.161*85.22*85.142
10/01/2014 15:10:00*85.161*85.142*85.164*85.125
10/01/2014 15:15:00*85.142*85.127*85.158*85.118
10/01/2014 15:20:00*85.127*85.112*85.154*85.106
10/01/2014 15:25:00*85.112*85.093*85.121*85.061
10/01/2014 15:30:00*85.093*85.12*85.124*85.075
10/01/2014 15:35:00*85.12*85.051*85.123*85.035
10/01/2014 15:40:00*85.051*85.058*85.076*85.014
10/01/2014 15:45:00*85.058*85.052*85.064*85.004
10/01/2014 15:50:00*85.052*85.024*85.072*85.009
10/01/2014 15:55:00*85.024*85.0*85.026*84.963
10/01/2014 16:00:00*85.0*84.872*85.014*84.849
10/01/2014 16:05:00*84.872*84.83*84.899*84.804
10/01/2014 16:10:00*84.83*84.813*84.869*84.813
10/01/2014 16:15:00*84.813*84.714*84.823*84.711
10/01/2014 16:20:00*84.714*84.749*84.773*84.69
10/01/2014 16:25:00*84.749*84.794*84.839*84.708
10/01/2014 16:30:00*84.794*84.81*84.812*84.773
10/01/2014 16:35:00*84.81*84.787*84.81*84.774
10/01/2014 16:40:00*84.787*84.792*84.797*84.776
10/01/2014 16:45:00*84.792*84.768*84.803*84.756
10/01/2014 16:50:00*84.768*84.769*84.784*84.741
10/01/2014 16:55:00*84.769*84.783*84.786*84.717
10/01/2014 17:00:00*84.783*84.743*84.783*84.728
