09/29/2014 17:05:00*84.953*84.963*84.995*84.948
09/29/2014 17:10:00*84.963*84.973*84.993*84.963
09/29/2014 17:15:00*84.973*84.972*84.983*84.972
09/29/2014 17:20:00*84.972*84.986*84.988*84.969
09/29/2014 17:25:00*84.986*85.008*85.049*84.986
09/29/2014 17:30:00*85.008*84.988*85.008*84.987
09/29/2014 17:35:00*84.988*84.983*84.992*84.98
09/29/2014 17:40:00*84.983*84.978*85.003*84.973
09/29/2014 17:45:00*84.978*84.974*85.003*84.967
09/29/2014 17:50:00*84.974*84.979*85.0*84.954
09/29/2014 17:55:00*84.979*85.003*85.044*84.979
09/29/2014 18:00:00*85.003*85.008*85.02*84.956
09/29/2014 18:05:00*85.008*84.99*85.014*84.986
09/29/2014 18:10:00*84.99*84.973*84.993*84.973
09/29/2014 18:15:00*84.973*84.973*84.993*84.968
09/29/2014 18:20:00*84.973*85.017*85.029*84.973
09/29/2014 18:25:00*85.017*85.003*85.017*84.999
09/29/2014 18:30:00*85.003*85.02*85.02*85.003
09/29/2014 18:35:00*85.02*85.019*85.032*85.015
09/29/2014 18:40:00*85.019*85.033*85.047*85.014
09/29/2014 18:45:00*85.033*85.047*85.048*85.033
09/29/2014 18:50:00*85.047*85.075*85.097*85.043
09/29/2014 18:55:00*85.075*85.028*85.079*85.023
09/29/2014 19:00:00*85.028*85.041*85.049*85.027
09/29/2014 19:05:00*85.041*85.004*85.041*84.981
09/29/2014 19:10:00*85.004*85.011*85.012*84.98
09/29/2014 19:15:00*85.011*85.021*85.024*85.01
09/29/2014 19:20:00*85.021*85.028*85.03*85.014
09/29/2014 19:25:00*85.028*84.998*85.043*84.998
09/29/2014 19:30:00*84.998*84.994*85.003*84.99
09/29/2014 19:35:00*84.994*84.994*85.001*84.986
09/29/2014 19:40:00*84.994*84.967*85.001*84.963
09/29/2014 19:45:00*84.967*84.928*84.969*84.914
09/29/2014 19:50:00*84.928*84.875*84.928*84.871
09/29/2014 19:55:00*84.875*84.907*84.938*84.875
09/29/2014 20:00:00*84.907*84.95*84.96*84.904
09/29/2014 20:05:00*84.95*84.843*84.95*84.811
09/29/2014 20:10:00*84.843*84.797*84.867*84.797
09/29/2014 20:15:00*84.797*84.785*84.816*84.783
09/29/2014 20:20:00*84.785*84.782*84.8*84.776
09/29/2014 20:25:00*84.782*84.717*84.796*84.714
09/29/2014 20:30:00*84.717*84.79*84.796*84.711
09/29/2014 20:35:00*84.79*84.802*84.827*84.786
09/29/2014 20:40:00*84.802*84.786*84.816*84.758
09/29/2014 20:45:00*84.786*84.774*84.789*84.771
09/29/2014 20:50:00*84.774*84.76*84.799*84.747
09/29/2014 20:55:00*84.76*84.776*84.779*84.733
09/29/2014 21:00:00*84.776*84.812*84.854*84.776
09/29/2014 21:05:00*84.812*84.859*84.866*84.811
09/29/2014 21:10:00*84.859*84.83*84.866*84.809
09/29/2014 21:15:00*84.83*84.857*84.865*84.813
09/29/2014 21:20:00*84.857*84.857*84.868*84.852
09/29/2014 21:25:00*84.857*84.858*84.871*84.848
09/29/2014 21:30:00*84.858*84.852*84.875*84.85
09/29/2014 21:35:00*84.852*84.889*84.95*84.848
09/29/2014 21:40:00*84.889*84.909*84.916*84.889
09/29/2014 21:45:00*84.909*84.858*84.926*84.851
09/29/2014 21:50:00*84.858*84.873*84.923*84.823
09/29/2014 21:55:00*84.873*84.928*84.947*84.873
09/29/2014 22:00:00*84.928*84.845*84.955*84.845
09/29/2014 22:05:00*84.845*84.89*84.895*84.845
09/29/2014 22:10:00*84.89*84.964*84.964*84.884
09/29/2014 22:15:00*84.964*84.936*84.968*84.923
09/29/2014 22:20:00*84.936*84.912*84.936*84.908
09/29/2014 22:25:00*84.912*84.903*84.917*84.886
09/29/2014 22:30:00*84.903*84.907*84.926*84.878
09/29/2014 22:35:00*84.907*84.894*84.915*84.882
09/29/2014 22:40:00*84.894*84.948*84.951*84.894
09/29/2014 22:45:00*84.948*84.996*85.006*84.948
09/29/2014 22:50:00*84.996*85.03*85.035*84.953
09/29/2014 22:55:00*85.03*85.075*85.079*85.011
09/29/2014 23:00:00*85.075*85.016*85.075*85.013
09/29/2014 23:05:00*85.016*85.143*85.213*85.016
09/29/2014 23:10:00*85.143*85.148*85.163*85.137
09/29/2014 23:15:00*85.148*85.117*85.164*85.114
09/29/2014 23:20:00*85.117*85.124*85.126*85.1
09/29/2014 23:25:00*85.124*85.18*85.208*85.115
09/29/2014 23:30:00*85.18*85.336*85.351*85.18
09/29/2014 23:35:00*85.336*85.401*85.441*85.317
09/29/2014 23:40:00*85.401*85.283*85.41*85.268
09/29/2014 23:45:00*85.283*85.262*85.343*85.25
09/29/2014 23:50:00*85.262*85.29*85.302*85.256
09/29/2014 23:55:00*85.29*85.248*85.3*85.238
09/30/2014 00:00:00*85.248*85.246*85.257*85.228
09/30/2014 00:05:00*85.246*85.2*85.252*85.193
09/30/2014 00:10:00*85.2*85.213*85.221*85.196
09/30/2014 00:15:00*85.213*85.241*85.248*85.208
09/30/2014 00:20:00*85.241*85.231*85.252*85.224
09/30/2014 00:25:00*85.231*85.285*85.294*85.224
09/30/2014 00:30:00*85.285*85.36*85.369*85.25
09/30/2014 00:35:00*85.36*85.349*85.378*85.345
09/30/2014 00:40:00*85.349*85.322*85.352*85.302
09/30/2014 00:45:00*85.322*85.348*85.351*85.303
09/30/2014 00:50:00*85.348*85.395*85.41*85.348
09/30/2014 00:55:00*85.395*85.496*85.526*85.387
09/30/2014 01:00:00*85.496*85.403*85.496*85.393
09/30/2014 01:05:00*85.403*85.442*85.451*85.351
09/30/2014 01:10:00*85.442*85.42*85.456*85.42
09/30/2014 01:15:00*85.42*85.378*85.43*85.358
09/30/2014 01:20:00*85.378*85.386*85.409*85.35
09/30/2014 01:25:00*85.386*85.366*85.388*85.359
09/30/2014 01:30:00*85.366*85.386*85.42*85.363
09/30/2014 01:35:00*85.386*85.379*85.408*85.379
09/30/2014 01:40:00*85.379*85.38*85.387*85.349
09/30/2014 01:45:00*85.38*85.378*85.396*85.366
09/30/2014 01:50:00*85.378*85.329*85.385*85.308
09/30/2014 01:55:00*85.329*85.325*85.349*85.303
09/30/2014 02:00:00*85.325*85.347*85.347*85.299
09/30/2014 02:05:00*85.347*85.335*85.347*85.295
09/30/2014 02:10:00*85.335*85.34*85.352*85.327
09/30/2014 02:15:00*85.34*85.374*85.383*85.312
09/30/2014 02:20:00*85.374*85.401*85.405*85.343
09/30/2014 02:25:00*85.401*85.418*85.429*85.393
09/30/2014 02:30:00*85.418*85.514*85.514*85.418
09/30/2014 02:35:00*85.514*85.408*85.53*85.408
09/30/2014 02:40:00*85.408*85.43*85.44*85.404
09/30/2014 02:45:00*85.43*85.385*85.432*85.378
09/30/2014 02:50:00*85.385*85.334*85.394*85.31
09/30/2014 02:55:00*85.334*85.332*85.346*85.321
09/30/2014 03:00:00*85.332*85.336*85.364*85.32
09/30/2014 03:05:00*85.336*85.314*85.337*85.304
09/30/2014 03:10:00*85.314*85.291*85.323*85.283
09/30/2014 03:15:00*85.291*85.32*85.324*85.29
09/30/2014 03:20:00*85.32*85.294*85.338*85.283
09/30/2014 03:25:00*85.294*85.121*85.3*85.121
09/30/2014 03:30:00*85.121*85.095*85.168*85.058
09/30/2014 03:35:00*85.095*85.099*85.158*85.095
09/30/2014 03:40:00*85.099*85.114*85.12*85.094
09/30/2014 03:45:00*85.114*85.134*85.148*85.111
09/30/2014 03:50:00*85.134*85.193*85.197*85.134
09/30/2014 03:55:00*85.193*85.16*85.194*85.159
09/30/2014 04:00:00*85.16*85.206*85.213*85.145
09/30/2014 04:05:00*85.206*85.194*85.227*85.188
09/30/2014 04:10:00*85.194*85.129*85.201*85.107
09/30/2014 04:15:00*85.129*85.119*85.133*85.108
09/30/2014 04:20:00*85.119*85.085*85.141*85.085
09/30/2014 04:25:00*85.085*85.063*85.104*85.063
09/30/2014 04:30:00*85.063*85.049*85.067*85.04
09/30/2014 04:35:00*85.049*84.949*85.067*84.946
09/30/2014 04:40:00*84.949*84.93*84.964*84.913
09/30/2014 04:45:00*84.93*84.994*85.017*84.883
09/30/2014 04:50:00*84.994*84.989*85.012*84.977
09/30/2014 04:55:00*84.989*84.968*85.01*84.958
09/30/2014 05:00:00*84.968*85.024*85.055*84.954
09/30/2014 05:05:00*85.024*85.02*85.04*84.973
09/30/2014 05:10:00*85.02*85.05*85.076*85.012
09/30/2014 05:15:00*85.05*84.996*85.079*84.993
09/30/2014 05:20:00*84.996*85.002*85.038*84.938
09/30/2014 05:25:00*85.002*85.037*85.048*84.992
09/30/2014 05:30:00*85.037*85.037*85.061*84.976
09/30/2014 05:35:00*85.037*85.036*85.047*85.009
09/30/2014 05:40:00*85.036*85.002*85.04*84.999
09/30/2014 05:45:00*85.002*85.032*85.055*85.002
09/30/2014 05:50:00*85.032*85.058*85.092*85.032
09/30/2014 05:55:00*85.058*85.036*85.068*85.01
09/30/2014 06:00:00*85.036*85.034*85.045*84.99
09/30/2014 06:05:00*85.034*85.031*85.039*85.001
09/30/2014 06:10:00*85.031*85.046*85.055*85.022
09/30/2014 06:15:00*85.046*85.035*85.056*85.027
09/30/2014 06:20:00*85.035*85.07*85.08*85.034
09/30/2014 06:25:00*85.07*85.069*85.079*85.062
09/30/2014 06:30:00*85.069*85.063*85.087*85.057
09/30/2014 06:35:00*85.063*85.014*85.071*85.013
09/30/2014 06:40:00*85.014*85.01*85.044*84.985
09/30/2014 06:45:00*85.01*85.022*85.025*84.996
09/30/2014 06:50:00*85.022*85.04*85.046*85.012
09/30/2014 06:55:00*85.04*85.048*85.07*85.04
09/30/2014 07:00:00*85.048*84.993*85.048*84.99
09/30/2014 07:05:00*84.993*84.996*85.028*84.975
09/30/2014 07:10:00*84.996*85.016*85.038*84.993
09/30/2014 07:15:00*85.016*84.99*85.023*84.98
09/30/2014 07:20:00*84.99*84.982*85.004*84.976
09/30/2014 07:25:00*84.982*84.928*84.985*84.913
09/30/2014 07:30:00*84.928*84.972*84.982*84.928
09/30/2014 07:35:00*84.972*85.024*85.029*84.965
09/30/2014 07:40:00*85.024*85.113*85.12*85.014
09/30/2014 07:45:00*85.113*85.136*85.153*85.105
09/30/2014 07:50:00*85.136*85.169*85.181*85.134
09/30/2014 07:55:00*85.169*85.192*85.196*85.153
09/30/2014 08:00:00*85.192*85.213*85.222*85.189
09/30/2014 08:05:00*85.213*85.165*85.216*85.162
09/30/2014 08:10:00*85.165*85.146*85.182*85.136
09/30/2014 08:15:00*85.146*85.184*85.205*85.146
09/30/2014 08:20:00*85.184*85.229*85.266*85.18
09/30/2014 08:25:00*85.229*85.232*85.27*85.209
09/30/2014 08:30:00*85.232*85.287*85.292*85.226
09/30/2014 08:35:00*85.287*85.292*85.292*85.237
09/30/2014 08:40:00*85.292*85.312*85.336*85.288
09/30/2014 08:45:00*85.312*85.307*85.314*85.281
09/30/2014 08:50:00*85.307*85.277*85.313*85.264
09/30/2014 08:55:00*85.277*85.342*85.35*85.247
09/30/2014 09:00:00*85.342*85.337*85.371*85.313
09/30/2014 09:05:00*85.337*85.387*85.394*85.336
09/30/2014 09:10:00*85.387*85.345*85.387*85.334
09/30/2014 09:15:00*85.345*85.393*85.395*85.335
09/30/2014 09:20:00*85.393*85.402*85.41*85.388
09/30/2014 09:25:00*85.402*85.396*85.417*85.384
09/30/2014 09:30:00*85.396*85.371*85.397*85.35
09/30/2014 09:35:00*85.371*85.378*85.399*85.359
09/30/2014 09:40:00*85.378*85.412*85.42*85.362
09/30/2014 09:45:00*85.412*85.373*85.412*85.345
09/30/2014 09:50:00*85.373*85.311*85.392*85.306
09/30/2014 09:55:00*85.311*85.355*85.382*85.298
09/30/2014 10:00:00*85.355*85.381*85.402*85.348
09/30/2014 10:05:00*85.381*85.373*85.384*85.323
09/30/2014 10:10:00*85.373*85.432*85.447*85.373
09/30/2014 10:15:00*85.432*85.425*85.453*85.417
09/30/2014 10:20:00*85.425*85.442*85.477*85.423
09/30/2014 10:25:00*85.442*85.487*85.487*85.433
09/30/2014 10:30:00*85.487*85.528*85.528*85.466
09/30/2014 10:35:00*85.528*85.54*85.554*85.518
09/30/2014 10:40:00*85.54*85.46*85.551*85.454
09/30/2014 10:45:00*85.46*85.475*85.481*85.435
09/30/2014 10:50:00*85.475*85.491*85.495*85.458
09/30/2014 10:55:00*85.491*85.448*85.499*85.43
09/30/2014 11:00:00*85.448*85.491*85.491*85.413
09/30/2014 11:05:00*85.491*85.509*85.539*85.467
09/30/2014 11:10:00*85.509*85.575*85.586*85.507
09/30/2014 11:15:00*85.575*85.55*85.627*85.541
09/30/2014 11:20:00*85.55*85.526*85.557*85.508
09/30/2014 11:25:00*85.526*85.565*85.569*85.524
09/30/2014 11:30:00*85.565*85.487*85.566*85.467
09/30/2014 11:35:00*85.487*85.435*85.501*85.433
09/30/2014 11:40:00*85.435*85.46*85.486*85.433
09/30/2014 11:45:00*85.46*85.474*85.488*85.448
09/30/2014 11:50:00*85.474*85.463*85.491*85.457
09/30/2014 11:55:00*85.463*85.408*85.471*85.401
09/30/2014 12:00:00*85.408*85.378*85.42*85.365
09/30/2014 12:05:00*85.378*85.333*85.378*85.329
09/30/2014 12:10:00*85.333*85.357*85.365*85.318
09/30/2014 12:15:00*85.357*85.399*85.415*85.356
09/30/2014 12:20:00*85.399*85.41*85.432*85.395
09/30/2014 12:25:00*85.41*85.322*85.41*85.301
09/30/2014 12:30:00*85.322*85.37*85.375*85.317
09/30/2014 12:35:00*85.37*85.38*85.385*85.356
09/30/2014 12:40:00*85.38*85.349*85.384*85.346
09/30/2014 12:45:00*85.349*85.401*85.407*85.345
09/30/2014 12:50:00*85.401*85.393*85.421*85.384
09/30/2014 12:55:00*85.393*85.4*85.4*85.378
09/30/2014 13:00:00*85.4*85.395*85.408*85.384
09/30/2014 13:05:00*85.395*85.444*85.465*85.393
09/30/2014 13:10:00*85.444*85.436*85.465*85.435
09/30/2014 13:15:00*85.436*85.456*85.46*85.428
09/30/2014 13:20:00*85.456*85.45*85.482*85.448
09/30/2014 13:25:00*85.45*85.432*85.45*85.428
09/30/2014 13:30:00*85.432*85.436*85.462*85.429
09/30/2014 13:35:00*85.436*85.456*85.476*85.435
09/30/2014 13:40:00*85.456*85.45*85.47*85.438
09/30/2014 13:45:00*85.45*85.428*85.454*85.426
09/30/2014 13:50:00*85.428*85.421*85.437*85.413
09/30/2014 13:55:00*85.421*85.409*85.422*85.399
09/30/2014 14:00:00*85.409*85.421*85.423*85.388
09/30/2014 14:05:00*85.421*85.428*85.448*85.42
09/30/2014 14:10:00*85.428*85.465*85.465*85.42
09/30/2014 14:15:00*85.465*85.513*85.513*85.465
09/30/2014 14:20:00*85.513*85.484*85.525*85.464
09/30/2014 14:25:00*85.484*85.483*85.501*85.473
09/30/2014 14:30:00*85.483*85.521*85.534*85.474
09/30/2014 14:35:00*85.521*85.502*85.523*85.5
09/30/2014 14:40:00*85.502*85.522*85.527*85.496
09/30/2014 14:45:00*85.522*85.511*85.522*85.498
09/30/2014 14:50:00*85.511*85.535*85.552*85.509
09/30/2014 14:55:00*85.535*85.51*85.546*85.506
09/30/2014 15:00:00*85.51*85.474*85.529*85.458
09/30/2014 15:05:00*85.474*85.489*85.497*85.469
09/30/2014 15:10:00*85.489*85.526*85.53*85.483
09/30/2014 15:15:00*85.526*85.499*85.526*85.497
09/30/2014 15:20:00*85.499*85.501*85.519*85.498
09/30/2014 15:25:00*85.501*85.506*85.519*85.495
09/30/2014 15:30:00*85.506*85.521*85.528*85.494
09/30/2014 15:35:00*85.521*85.514*85.537*85.504
09/30/2014 15:40:00*85.514*85.523*85.537*85.512
09/30/2014 15:45:00*85.523*85.559*85.572*85.518
09/30/2014 15:50:00*85.559*85.57*85.586*85.545
09/30/2014 15:55:00*85.57*85.584*85.586*85.562
09/30/2014 16:00:00*85.584*85.6*85.61*85.558
09/30/2014 16:05:00*85.6*85.58*85.603*85.58
09/30/2014 16:10:00*85.58*85.58*85.588*85.578
09/30/2014 16:15:00*85.58*85.566*85.584*85.556
09/30/2014 16:20:00*85.566*85.564*85.572*85.557
09/30/2014 16:25:00*85.564*85.535*85.564*85.533
09/30/2014 16:30:00*85.535*85.542*85.548*85.532
09/30/2014 16:35:00*85.542*85.524*85.552*85.521
09/30/2014 16:40:00*85.524*85.543*85.543*85.522
09/30/2014 16:45:00*85.543*85.537*85.55*85.533
09/30/2014 16:50:00*85.537*85.593*85.596*85.535
09/30/2014 16:55:00*85.593*85.588*85.609*85.58
09/30/2014 17:00:00*85.588*85.568*85.598*85.563
