09/28/2014 17:05:00*85.915*85.932*85.976*85.881
09/28/2014 17:10:00*85.932*85.938*85.955*85.916
09/28/2014 17:15:00*85.938*85.985*85.985*85.931
09/28/2014 17:20:00*85.985*86.0*86.025*85.976
09/28/2014 17:25:00*86.0*85.967*86.014*85.965
09/28/2014 17:30:00*85.967*85.996*85.997*85.942
09/28/2014 17:35:00*85.996*86.001*86.01*85.988
09/28/2014 17:40:00*86.001*85.963*86.019*85.946
09/28/2014 17:45:00*85.963*85.951*85.967*85.939
09/28/2014 17:50:00*85.951*85.978*85.978*85.928
09/28/2014 17:55:00*85.978*85.994*86.007*85.943
09/28/2014 18:00:00*85.994*85.976*86.008*85.976
09/28/2014 18:05:00*85.976*85.996*86.01*85.975
09/28/2014 18:10:00*85.996*85.986*86.001*85.974
09/28/2014 18:15:00*85.986*86.011*86.011*85.975
09/28/2014 18:20:00*86.011*86.019*86.028*86.011
09/28/2014 18:25:00*86.019*86.001*86.02*85.997
09/28/2014 18:30:00*86.001*85.987*86.018*85.978
09/28/2014 18:35:00*85.987*86.043*86.049*85.979
09/28/2014 18:40:00*86.043*86.02*86.049*86.019
09/28/2014 18:45:00*86.02*86.028*86.032*86.01
09/28/2014 18:50:00*86.028*86.009*86.029*85.999
09/28/2014 18:55:00*86.009*86.068*86.071*86.007
09/28/2014 19:00:00*86.068*86.058*86.075*86.042
09/28/2014 19:05:00*86.058*86.013*86.066*86.013
09/28/2014 19:10:00*86.013*86.03*86.04*85.994
09/28/2014 19:15:00*86.03*86.013*86.034*85.998
09/28/2014 19:20:00*86.013*86.002*86.023*85.999
09/28/2014 19:25:00*86.002*85.997*86.018*85.983
09/28/2014 19:30:00*85.997*85.97*85.998*85.955
09/28/2014 19:35:00*85.97*85.99*85.995*85.956
09/28/2014 19:40:00*85.99*86.017*86.021*85.986
09/28/2014 19:45:00*86.017*85.984*86.032*85.98
09/28/2014 19:50:00*85.984*85.997*86.009*85.98
09/28/2014 19:55:00*85.997*86.03*86.043*85.997
09/28/2014 20:00:00*86.03*85.994*86.032*85.98
09/28/2014 20:05:00*85.994*86.003*86.014*85.966
09/28/2014 20:10:00*86.003*86.015*86.028*85.984
09/28/2014 20:15:00*86.015*85.994*86.015*85.966
09/28/2014 20:20:00*85.994*85.97*86.008*85.969
09/28/2014 20:25:00*85.97*85.984*85.994*85.959
09/28/2014 20:30:00*85.984*85.992*86.012*85.972
09/28/2014 20:35:00*85.992*86.004*86.004*85.955
09/28/2014 20:40:00*86.004*85.977*86.004*85.961
09/28/2014 20:45:00*85.977*85.955*85.977*85.943
09/28/2014 20:50:00*85.955*85.94*85.958*85.925
09/28/2014 20:55:00*85.94*85.969*85.989*85.911
09/28/2014 21:00:00*85.969*85.954*85.984*85.945
09/28/2014 21:05:00*85.954*85.942*85.958*85.933
09/28/2014 21:10:00*85.942*85.903*85.964*85.903
09/28/2014 21:15:00*85.903*85.896*85.912*85.851
09/28/2014 21:20:00*85.896*85.815*85.916*85.801
09/28/2014 21:25:00*85.815*85.66*85.83*85.643
09/28/2014 21:30:00*85.66*85.676*85.695*85.65
09/28/2014 21:35:00*85.676*85.623*85.686*85.569
09/28/2014 21:40:00*85.623*85.618*85.646*85.551
09/28/2014 21:45:00*85.618*85.639*85.656*85.606
09/28/2014 21:50:00*85.639*85.652*85.674*85.632
09/28/2014 21:55:00*85.652*85.672*85.686*85.629
09/28/2014 22:00:00*85.672*85.652*85.676*85.633
09/28/2014 22:05:00*85.652*85.25*85.652*84.902
09/28/2014 22:10:00*85.25*85.083*85.263*85.051
09/28/2014 22:15:00*85.083*84.96*85.188*84.934
09/28/2014 22:20:00*84.96*84.88*84.96*84.775
09/28/2014 22:25:00*84.88*84.931*84.95*84.795
09/28/2014 22:30:00*84.931*84.896*84.931*84.863
09/28/2014 22:35:00*84.896*84.932*84.934*84.863
09/28/2014 22:40:00*84.932*84.916*84.965*84.904
09/28/2014 22:45:00*84.916*84.862*84.92*84.777
09/28/2014 22:50:00*84.862*84.739*84.886*84.728
09/28/2014 22:55:00*84.739*84.509*84.756*84.509
09/28/2014 23:00:00*84.509*84.376*84.547*84.336
09/28/2014 23:05:00*84.376*84.579*84.615*84.364
09/28/2014 23:10:00*84.579*84.673*84.714*84.579
09/28/2014 23:15:00*84.673*84.607*84.674*84.581
09/28/2014 23:20:00*84.607*84.694*84.712*84.606
09/28/2014 23:25:00*84.694*84.743*84.76*84.692
09/28/2014 23:30:00*84.743*84.565*84.747*84.562
09/28/2014 23:35:00*84.565*84.67*84.696*84.557
09/28/2014 23:40:00*84.67*84.677*84.706*84.652
09/28/2014 23:45:00*84.677*84.664*84.68*84.644
09/28/2014 23:50:00*84.664*84.674*84.688*84.63
09/28/2014 23:55:00*84.674*84.718*84.738*84.668
09/29/2014 00:00:00*84.718*84.714*84.758*84.69
09/29/2014 00:05:00*84.714*84.734*84.789*84.689
09/29/2014 00:10:00*84.734*84.788*84.79*84.733
09/29/2014 00:15:00*84.788*84.925*84.925*84.774
09/29/2014 00:20:00*84.925*84.912*84.951*84.872
09/29/2014 00:25:00*84.912*84.951*85.002*84.903
09/29/2014 00:30:00*84.951*84.954*84.996*84.935
09/29/2014 00:35:00*84.954*84.935*84.963*84.935
09/29/2014 00:40:00*84.935*84.825*84.951*84.823
09/29/2014 00:45:00*84.825*84.864*84.866*84.8
09/29/2014 00:50:00*84.864*84.836*84.874*84.83
09/29/2014 00:55:00*84.836*84.841*84.865*84.809
09/29/2014 01:00:00*84.841*84.787*84.845*84.729
09/29/2014 01:05:00*84.787*84.833*84.876*84.768
09/29/2014 01:10:00*84.833*84.944*84.964*84.833
09/29/2014 01:15:00*84.944*85.007*85.054*84.944
09/29/2014 01:20:00*85.007*84.986*85.031*84.976
09/29/2014 01:25:00*84.986*85.02*85.02*84.98
09/29/2014 01:30:00*85.02*85.01*85.04*84.993
09/29/2014 01:35:00*85.01*85.052*85.064*84.997
09/29/2014 01:40:00*85.052*85.073*85.096*85.036
09/29/2014 01:45:00*85.073*85.083*85.128*85.073
09/29/2014 01:50:00*85.083*84.986*85.106*84.973
09/29/2014 01:55:00*84.986*85.01*85.01*84.955
09/29/2014 02:00:00*85.01*84.982*85.025*84.979
09/29/2014 02:05:00*84.982*84.981*84.999*84.954
09/29/2014 02:10:00*84.981*84.999*85.013*84.977
09/29/2014 02:15:00*84.999*85.09*85.093*84.988
09/29/2014 02:20:00*85.09*85.024*85.097*85.023
09/29/2014 02:25:00*85.024*84.963*85.03*84.943
09/29/2014 02:30:00*84.963*84.956*85.003*84.941
09/29/2014 02:35:00*84.956*84.881*84.961*84.858
09/29/2014 02:40:00*84.881*84.879*84.898*84.834
09/29/2014 02:45:00*84.879*84.959*84.963*84.872
09/29/2014 02:50:00*84.959*84.918*84.993*84.913
09/29/2014 02:55:00*84.918*84.92*84.947*84.896
09/29/2014 03:00:00*84.92*84.978*84.983*84.92
09/29/2014 03:05:00*84.978*84.988*85.043*84.961
09/29/2014 03:10:00*84.988*85.068*85.068*84.974
09/29/2014 03:15:00*85.068*85.044*85.074*85.036
09/29/2014 03:20:00*85.044*85.073*85.082*85.018
09/29/2014 03:25:00*85.073*85.095*85.095*85.038
09/29/2014 03:30:00*85.095*85.101*85.216*85.086
09/29/2014 03:35:00*85.101*85.08*85.104*85.055
09/29/2014 03:40:00*85.08*85.156*85.159*85.07
09/29/2014 03:45:00*85.156*85.129*85.17*85.095
09/29/2014 03:50:00*85.129*85.115*85.13*85.095
09/29/2014 03:55:00*85.115*85.111*85.118*85.061
09/29/2014 04:00:00*85.111*85.055*85.118*85.051
09/29/2014 04:05:00*85.055*85.08*85.085*85.031
09/29/2014 04:10:00*85.08*85.01*85.094*85.008
09/29/2014 04:15:00*85.01*84.969*85.014*84.958
09/29/2014 04:20:00*84.969*84.974*84.989*84.961
09/29/2014 04:25:00*84.974*85.016*85.016*84.951
09/29/2014 04:30:00*85.016*84.979*85.016*84.966
09/29/2014 04:35:00*84.979*84.957*84.979*84.948
09/29/2014 04:40:00*84.957*84.891*84.957*84.876
09/29/2014 04:45:00*84.891*84.883*84.911*84.882
09/29/2014 04:50:00*84.883*84.931*84.946*84.883
09/29/2014 04:55:00*84.931*84.964*84.969*84.922
09/29/2014 05:00:00*84.964*85.007*85.018*84.958
09/29/2014 05:05:00*85.007*85.021*85.037*84.971
09/29/2014 05:10:00*85.021*84.986*85.034*84.986
09/29/2014 05:15:00*84.986*84.972*84.989*84.962
09/29/2014 05:20:00*84.972*84.946*84.975*84.944
09/29/2014 05:25:00*84.946*84.944*84.959*84.921
09/29/2014 05:30:00*84.944*84.924*84.974*84.919
09/29/2014 05:35:00*84.924*84.918*84.924*84.899
09/29/2014 05:40:00*84.918*84.939*84.943*84.903
09/29/2014 05:45:00*84.939*84.948*84.969*84.934
09/29/2014 05:50:00*84.948*85.0*85.014*84.931
09/29/2014 05:55:00*85.0*85.028*85.036*84.993
09/29/2014 06:00:00*85.028*85.057*85.066*85.028
09/29/2014 06:05:00*85.057*85.044*85.065*85.041
09/29/2014 06:10:00*85.044*85.038*85.053*85.033
09/29/2014 06:15:00*85.038*85.009*85.042*85.008
09/29/2014 06:20:00*85.009*84.975*85.009*84.948
09/29/2014 06:25:00*84.975*84.973*84.985*84.968
09/29/2014 06:30:00*84.973*84.965*85.001*84.958
09/29/2014 06:35:00*84.965*84.974*84.988*84.965
09/29/2014 06:40:00*84.974*84.958*84.986*84.95
09/29/2014 06:45:00*84.958*84.985*85.007*84.958
09/29/2014 06:50:00*84.985*85.001*85.005*84.973
09/29/2014 06:55:00*85.001*84.99*85.017*84.984
09/29/2014 07:00:00*84.99*84.995*85.001*84.982
09/29/2014 07:05:00*84.995*85.0*85.034*84.991
09/29/2014 07:10:00*85.0*85.024*85.027*84.983
09/29/2014 07:15:00*85.024*84.999*85.039*84.982
09/29/2014 07:20:00*84.999*84.916*85.0*84.913
09/29/2014 07:25:00*84.916*84.878*84.918*84.863
09/29/2014 07:30:00*84.878*84.922*84.924*84.855
09/29/2014 07:35:00*84.922*84.961*84.965*84.915
09/29/2014 07:40:00*84.961*84.983*84.994*84.953
09/29/2014 07:45:00*84.983*84.961*84.991*84.948
09/29/2014 07:50:00*84.961*84.988*84.998*84.961
09/29/2014 07:55:00*84.988*85.008*85.011*84.963
09/29/2014 08:00:00*85.008*85.016*85.032*85.001
09/29/2014 08:05:00*85.016*84.99*85.023*84.968
09/29/2014 08:10:00*84.99*84.998*85.009*84.978
09/29/2014 08:15:00*84.998*84.982*85.007*84.95
09/29/2014 08:20:00*84.982*84.986*85.009*84.953
09/29/2014 08:25:00*84.986*84.971*84.989*84.97
09/29/2014 08:30:00*84.971*84.998*85.012*84.97
09/29/2014 08:35:00*84.998*84.981*85.025*84.955
09/29/2014 08:40:00*84.981*85.019*85.023*84.98
09/29/2014 08:45:00*85.019*85.003*85.034*85.0
09/29/2014 08:50:00*85.003*85.029*85.055*84.975
09/29/2014 08:55:00*85.029*85.02*85.034*84.95
09/29/2014 09:00:00*85.02*85.005*85.024*84.968
09/29/2014 09:05:00*85.005*84.984*85.009*84.942
09/29/2014 09:10:00*84.984*84.984*84.996*84.967
09/29/2014 09:15:00*84.984*84.988*84.998*84.97
09/29/2014 09:20:00*84.988*84.975*85.005*84.953
09/29/2014 09:25:00*84.975*85.02*85.034*84.973
09/29/2014 09:30:00*85.02*85.002*85.02*84.987
09/29/2014 09:35:00*85.002*84.998*85.009*84.957
09/29/2014 09:40:00*84.998*84.969*85.026*84.969
09/29/2014 09:45:00*84.969*85.018*85.018*84.955
09/29/2014 09:50:00*85.018*84.982*85.018*84.973
09/29/2014 09:55:00*84.982*85.019*85.019*84.975
09/29/2014 10:00:00*85.019*85.035*85.04*85.013
09/29/2014 10:05:00*85.035*85.035*85.058*85.015
09/29/2014 10:10:00*85.035*85.003*85.051*84.999
09/29/2014 10:15:00*85.003*84.98*85.019*84.98
09/29/2014 10:20:00*84.98*84.938*84.991*84.913
09/29/2014 10:25:00*84.938*84.952*84.956*84.912
09/29/2014 10:30:00*84.952*84.915*84.97*84.872
09/29/2014 10:35:00*84.915*84.947*84.954*84.902
09/29/2014 10:40:00*84.947*84.922*84.947*84.913
09/29/2014 10:45:00*84.922*84.917*84.928*84.901
09/29/2014 10:50:00*84.917*84.921*84.946*84.904
09/29/2014 10:55:00*84.921*84.946*84.959*84.917
09/29/2014 11:00:00*84.946*84.939*84.987*84.921
09/29/2014 11:05:00*84.939*84.978*84.983*84.89
09/29/2014 11:10:00*84.978*85.025*85.034*84.97
09/29/2014 11:15:00*85.025*85.127*85.144*84.997
09/29/2014 11:20:00*85.127*85.121*85.182*85.113
09/29/2014 11:25:00*85.121*85.132*85.144*85.112
09/29/2014 11:30:00*85.132*85.168*85.18*85.123
09/29/2014 11:35:00*85.168*85.141*85.173*85.125
09/29/2014 11:40:00*85.141*85.179*85.218*85.133
09/29/2014 11:45:00*85.179*85.187*85.2*85.173
09/29/2014 11:50:00*85.187*85.201*85.21*85.173
09/29/2014 11:55:00*85.201*85.149*85.207*85.147
09/29/2014 12:00:00*85.149*85.149*85.189*85.143
09/29/2014 12:05:00*85.149*85.138*85.167*85.135
09/29/2014 12:10:00*85.138*85.125*85.142*85.102
09/29/2014 12:15:00*85.125*85.112*85.131*85.11
09/29/2014 12:20:00*85.112*85.118*85.13*85.095
09/29/2014 12:25:00*85.118*85.102*85.122*85.1
09/29/2014 12:30:00*85.102*85.083*85.102*85.078
09/29/2014 12:35:00*85.083*85.087*85.102*85.069
09/29/2014 12:40:00*85.087*85.073*85.092*85.069
09/29/2014 12:45:00*85.073*85.068*85.086*85.056
09/29/2014 12:50:00*85.068*85.017*85.068*85.015
09/29/2014 12:55:00*85.017*85.005*85.036*84.993
09/29/2014 13:00:00*85.005*85.009*85.018*85.003
09/29/2014 13:05:00*85.009*85.015*85.033*85.0
09/29/2014 13:10:00*85.015*85.036*85.043*85.015
09/29/2014 13:15:00*85.036*85.03*85.039*85.018
09/29/2014 13:20:00*85.03*85.052*85.09*85.029
09/29/2014 13:25:00*85.052*85.021*85.057*85.017
09/29/2014 13:30:00*85.021*85.026*85.062*85.008
09/29/2014 13:35:00*85.026*85.06*85.063*85.024
09/29/2014 13:40:00*85.06*85.042*85.06*85.036
09/29/2014 13:45:00*85.042*85.022*85.042*85.006
09/29/2014 13:50:00*85.022*85.039*85.063*85.02
09/29/2014 13:55:00*85.039*85.079*85.092*85.039
09/29/2014 14:00:00*85.079*85.048*85.092*85.041
09/29/2014 14:05:00*85.048*85.036*85.075*85.029
09/29/2014 14:10:00*85.036*85.039*85.04*85.01
09/29/2014 14:15:00*85.039*84.998*85.042*84.997
09/29/2014 14:20:00*84.998*84.988*85.023*84.971
09/29/2014 14:25:00*84.988*84.991*84.999*84.976
09/29/2014 14:30:00*84.991*84.978*85.011*84.974
09/29/2014 14:35:00*84.978*84.969*84.978*84.935
09/29/2014 14:40:00*84.969*84.969*84.973*84.957
09/29/2014 14:45:00*84.969*84.986*85.0*84.959
09/29/2014 14:50:00*84.986*84.994*85.014*84.965
09/29/2014 14:55:00*84.994*85.009*85.016*84.982
09/29/2014 15:00:00*85.009*85.016*85.025*84.999
09/29/2014 15:05:00*85.016*85.019*85.028*85.003
09/29/2014 15:10:00*85.019*85.011*85.028*85.009
09/29/2014 15:15:00*85.011*85.039*85.043*85.011
09/29/2014 15:20:00*85.039*85.046*85.066*85.032
09/29/2014 15:25:00*85.046*85.067*85.076*85.045
09/29/2014 15:30:00*85.067*85.048*85.075*85.045
09/29/2014 15:35:00*85.048*85.027*85.049*85.019
09/29/2014 15:40:00*85.027*85.027*85.034*85.016
09/29/2014 15:45:00*85.027*85.002*85.027*84.995
09/29/2014 15:50:00*85.002*85.028*85.03*85.002
09/29/2014 15:55:00*85.028*85.01*85.041*85.004
09/29/2014 16:00:00*85.01*85.034*85.036*85.004
09/29/2014 16:05:00*85.034*84.988*85.034*84.986
09/29/2014 16:10:00*84.988*84.977*84.993*84.977
09/29/2014 16:15:00*84.977*84.979*84.985*84.976
09/29/2014 16:20:00*84.979*84.965*84.981*84.96
09/29/2014 16:25:00*84.965*84.939*84.966*84.924
09/29/2014 16:30:00*84.939*84.944*84.948*84.936
09/29/2014 16:35:00*84.944*84.96*84.971*84.941
09/29/2014 16:40:00*84.96*84.976*84.989*84.957
09/29/2014 16:45:00*84.976*84.986*84.996*84.975
09/29/2014 16:50:00*84.986*85.005*85.005*84.982
09/29/2014 16:55:00*85.005*85.029*85.139*84.994
09/29/2014 17:00:00*85.029*84.953*85.032*84.953
