08/24/2014 17:05:00*87.476*87.465*87.487*87.42
08/24/2014 17:10:00*87.465*87.454*87.465*87.44
08/24/2014 17:15:00*87.454*87.463*87.466*87.434
08/24/2014 17:20:00*87.463*87.156*87.463*87.032
08/24/2014 17:25:00*87.156*87.022*87.186*86.832
08/24/2014 17:30:00*87.022*87.09*87.122*86.954
08/24/2014 17:35:00*87.09*86.975*87.104*86.966
08/24/2014 17:40:00*86.975*86.989*87.038*86.924
08/24/2014 17:45:00*86.989*87.03*87.078*86.989
08/24/2014 17:50:00*87.03*87.058*87.071*87.023
08/24/2014 17:55:00*87.058*87.039*87.059*87.036
08/24/2014 18:00:00*87.039*87.0*87.059*86.965
08/24/2014 18:05:00*87.0*86.952*87.0*86.937
08/24/2014 18:10:00*86.952*86.953*86.976*86.939
08/24/2014 18:15:00*86.953*87.015*87.019*86.953
08/24/2014 18:20:00*87.015*87.038*87.048*87.015
08/24/2014 18:25:00*87.038*87.018*87.042*86.99
08/24/2014 18:30:00*87.018*86.94*87.021*86.868
08/24/2014 18:35:00*86.94*86.958*86.959*86.899
08/24/2014 18:40:00*86.958*87.052*87.054*86.954
08/24/2014 18:45:00*87.052*87.033*87.064*87.012
08/24/2014 18:50:00*87.033*87.029*87.073*87.016
08/24/2014 18:55:00*87.029*87.026*87.029*87.01
08/24/2014 19:00:00*87.026*87.009*87.028*86.993
08/24/2014 19:05:00*87.009*86.931*87.012*86.931
08/24/2014 19:10:00*86.931*87.017*87.037*86.931
08/24/2014 19:15:00*87.017*87.046*87.052*86.996
08/24/2014 19:20:00*87.046*87.073*87.076*87.046
08/24/2014 19:25:00*87.073*87.109*87.129*87.073
08/24/2014 19:30:00*87.109*87.079*87.109*87.07
08/24/2014 19:35:00*87.079*87.05*87.084*87.046
08/24/2014 19:40:00*87.05*87.092*87.14*87.035
08/24/2014 19:45:00*87.092*87.097*87.107*87.074
08/24/2014 19:50:00*87.097*87.084*87.112*87.052
08/24/2014 19:55:00*87.084*87.053*87.096*87.048
08/24/2014 20:00:00*87.053*87.044*87.053*87.033
08/24/2014 20:05:00*87.044*87.024*87.045*87.005
08/24/2014 20:10:00*87.024*87.113*87.146*87.023
08/24/2014 20:15:00*87.113*87.074*87.125*87.066
08/24/2014 20:20:00*87.074*87.1*87.133*87.074
08/24/2014 20:25:00*87.1*87.04*87.1*87.038
08/24/2014 20:30:00*87.04*86.993*87.04*86.968
08/24/2014 20:35:00*86.993*86.928*87.026*86.921
08/24/2014 20:40:00*86.928*86.978*86.983*86.926
08/24/2014 20:45:00*86.978*86.988*87.007*86.97
08/24/2014 20:50:00*86.988*86.999*86.999*86.974
08/24/2014 20:55:00*86.999*86.976*87.012*86.968
08/24/2014 21:00:00*86.976*86.994*87.014*86.976
08/24/2014 21:05:00*86.994*87.027*87.032*86.994
08/24/2014 21:10:00*87.027*87.023*87.032*87.02
08/24/2014 21:15:00*87.023*87.018*87.024*87.008
08/24/2014 21:20:00*87.018*86.978*87.02*86.951
08/24/2014 21:25:00*86.978*86.947*86.982*86.915
08/24/2014 21:30:00*86.947*86.922*86.953*86.913
08/24/2014 21:35:00*86.922*86.921*86.957*86.904
08/24/2014 21:40:00*86.921*86.951*86.963*86.921
08/24/2014 21:45:00*86.951*86.943*86.962*86.931
08/24/2014 21:50:00*86.943*86.927*86.943*86.914
08/24/2014 21:55:00*86.927*86.933*86.949*86.922
08/24/2014 22:00:00*86.933*86.916*86.943*86.916
08/24/2014 22:05:00*86.916*86.932*86.94*86.911
08/24/2014 22:10:00*86.932*86.96*86.962*86.924
08/24/2014 22:15:00*86.96*86.968*86.978*86.948
08/24/2014 22:20:00*86.968*86.961*86.985*86.954
08/24/2014 22:25:00*86.961*86.954*86.978*86.928
08/24/2014 22:30:00*86.954*86.947*86.96*86.94
08/24/2014 22:35:00*86.947*86.979*87.004*86.947
08/24/2014 22:40:00*86.979*86.998*87.006*86.979
08/24/2014 22:45:00*86.998*87.006*87.01*86.987
08/24/2014 22:50:00*87.006*87.003*87.015*87.003
08/24/2014 22:55:00*87.003*86.991*87.018*86.988
08/24/2014 23:00:00*86.991*86.971*86.994*86.957
08/24/2014 23:05:00*86.971*86.974*86.978*86.96
08/24/2014 23:10:00*86.974*86.982*86.988*86.97
08/24/2014 23:15:00*86.982*87.003*87.006*86.977
08/24/2014 23:20:00*87.003*87.004*87.005*87.001
08/24/2014 23:25:00*87.004*87.003*87.008*87.003
08/24/2014 23:30:00*87.003*87.002*87.013*87.0
08/24/2014 23:35:00*87.002*87.026*87.029*86.999
08/24/2014 23:40:00*87.026*87.03*87.038*87.017
08/24/2014 23:45:00*87.03*87.008*87.032*87.008
08/24/2014 23:50:00*87.008*87.002*87.008*86.99
08/24/2014 23:55:00*87.002*87.007*87.012*87.002
08/25/2014 00:00:00*87.007*87.012*87.012*86.994
08/25/2014 00:05:00*87.012*87.016*87.02*87.002
08/25/2014 00:10:00*87.016*87.009*87.018*87.0
08/25/2014 00:15:00*87.009*87.05*87.052*87.009
08/25/2014 00:20:00*87.05*87.05*87.07*87.047
08/25/2014 00:25:00*87.05*87.047*87.055*87.047
08/25/2014 00:30:00*87.047*87.04*87.052*87.03
08/25/2014 00:35:00*87.04*87.01*87.045*87.01
08/25/2014 00:40:00*87.01*87.032*87.039*87.01
08/25/2014 00:45:00*87.032*87.016*87.034*87.016
08/25/2014 00:50:00*87.016*87.017*87.018*86.989
08/25/2014 00:55:00*87.017*86.993*87.017*86.982
08/25/2014 01:00:00*86.993*86.992*86.999*86.99
08/25/2014 01:05:00*86.992*86.982*86.992*86.972
08/25/2014 01:10:00*86.982*86.958*86.982*86.953
08/25/2014 01:15:00*86.958*86.972*86.973*86.958
08/25/2014 01:20:00*86.972*86.978*86.981*86.967
08/25/2014 01:25:00*86.978*86.963*86.978*86.956
08/25/2014 01:30:00*86.963*86.971*86.988*86.954
08/25/2014 01:35:00*86.971*86.942*86.977*86.936
08/25/2014 01:40:00*86.942*86.966*86.967*86.938
08/25/2014 01:45:00*86.966*86.956*86.967*86.953
08/25/2014 01:50:00*86.956*86.932*86.957*86.927
08/25/2014 01:55:00*86.932*86.956*86.956*86.928
08/25/2014 02:00:00*86.956*86.982*86.985*86.953
08/25/2014 02:05:00*86.982*86.987*86.991*86.958
08/25/2014 02:10:00*86.987*86.997*87.004*86.987
08/25/2014 02:15:00*86.997*87.015*87.035*86.997
08/25/2014 02:20:00*87.015*86.984*87.015*86.984
08/25/2014 02:25:00*86.984*86.99*86.996*86.984
08/25/2014 02:30:00*86.99*87.014*87.014*86.983
08/25/2014 02:35:00*87.014*86.968*87.028*86.963
08/25/2014 02:40:00*86.968*86.994*86.996*86.966
08/25/2014 02:45:00*86.994*87.007*87.009*86.988
08/25/2014 02:50:00*87.007*87.01*87.041*87.002
08/25/2014 02:55:00*87.01*87.014*87.028*87.005
08/25/2014 03:00:00*87.014*87.044*87.066*87.014
08/25/2014 03:05:00*87.044*87.046*87.054*87.04
08/25/2014 03:10:00*87.046*87.042*87.053*87.038
08/25/2014 03:15:00*87.042*87.038*87.052*87.013
08/25/2014 03:20:00*87.038*87.027*87.042*87.026
08/25/2014 03:25:00*87.027*86.995*87.027*86.953
08/25/2014 03:30:00*86.995*87.03*87.035*86.995
08/25/2014 03:35:00*87.03*87.039*87.039*87.012
08/25/2014 03:40:00*87.039*87.02*87.039*87.013
08/25/2014 03:45:00*87.02*87.023*87.027*87.009
08/25/2014 03:50:00*87.023*87.014*87.023*87.005
08/25/2014 03:55:00*87.014*87.002*87.018*86.966
08/25/2014 04:00:00*87.002*87.009*87.011*86.975
08/25/2014 04:05:00*87.009*86.955*87.01*86.948
08/25/2014 04:10:00*86.955*86.961*86.965*86.945
08/25/2014 04:15:00*86.961*86.956*86.981*86.956
08/25/2014 04:20:00*86.956*86.971*86.982*86.924
08/25/2014 04:25:00*86.971*86.971*86.977*86.952
08/25/2014 04:30:00*86.971*86.993*87.001*86.968
08/25/2014 04:35:00*86.993*86.99*86.999*86.984
08/25/2014 04:40:00*86.99*86.981*87.004*86.974
08/25/2014 04:45:00*86.981*86.973*87.003*86.972
08/25/2014 04:50:00*86.973*86.978*86.986*86.969
08/25/2014 04:55:00*86.978*86.991*86.998*86.974
08/25/2014 05:00:00*86.991*87.001*87.001*86.981
08/25/2014 05:05:00*87.001*86.988*87.003*86.985
08/25/2014 05:10:00*86.988*86.98*86.989*86.975
08/25/2014 05:15:00*86.98*86.99*86.99*86.98
08/25/2014 05:20:00*86.99*86.979*86.993*86.978
08/25/2014 05:25:00*86.979*86.96*86.979*86.956
08/25/2014 05:30:00*86.96*86.964*86.964*86.956
08/25/2014 05:35:00*86.964*86.968*86.968*86.956
08/25/2014 05:40:00*86.968*86.971*86.973*86.96
08/25/2014 05:45:00*86.971*86.976*86.981*86.969
08/25/2014 05:50:00*86.976*87.004*87.01*86.973
08/25/2014 05:55:00*87.004*86.994*87.009*86.994
08/25/2014 06:00:00*86.994*86.998*87.02*86.994
08/25/2014 06:05:00*86.998*86.989*87.003*86.974
08/25/2014 06:10:00*86.989*86.989*87.001*86.975
08/25/2014 06:15:00*86.989*86.981*86.993*86.98
08/25/2014 06:20:00*86.981*86.976*86.986*86.976
08/25/2014 06:25:00*86.976*86.927*86.976*86.925
08/25/2014 06:30:00*86.927*86.939*86.939*86.919
08/25/2014 06:35:00*86.939*86.924*86.942*86.923
08/25/2014 06:40:00*86.924*86.929*86.934*86.924
08/25/2014 06:45:00*86.929*86.923*86.937*86.915
08/25/2014 06:50:00*86.923*86.899*86.923*86.888
08/25/2014 06:55:00*86.899*86.901*86.913*86.879
08/25/2014 07:00:00*86.901*86.909*86.915*86.901
08/25/2014 07:05:00*86.909*86.915*86.919*86.906
08/25/2014 07:10:00*86.915*86.927*86.928*86.915
08/25/2014 07:15:00*86.927*86.929*86.947*86.926
08/25/2014 07:20:00*86.929*86.903*86.93*86.89
08/25/2014 07:25:00*86.903*86.892*86.914*86.892
08/25/2014 07:30:00*86.892*86.896*86.904*86.888
08/25/2014 07:35:00*86.896*86.867*86.897*86.866
08/25/2014 07:40:00*86.867*86.872*86.888*86.866
08/25/2014 07:45:00*86.872*86.868*86.876*86.866
08/25/2014 07:50:00*86.868*86.89*86.893*86.868
08/25/2014 07:55:00*86.89*86.863*86.896*86.863
08/25/2014 08:00:00*86.863*86.866*86.866*86.84
08/25/2014 08:05:00*86.866*86.871*86.88*86.862
08/25/2014 08:10:00*86.871*86.848*86.874*86.844
08/25/2014 08:15:00*86.848*86.848*86.861*86.834
08/25/2014 08:20:00*86.848*86.864*86.877*86.842
08/25/2014 08:25:00*86.864*86.912*86.912*86.864
08/25/2014 08:30:00*86.912*86.906*86.932*86.898
08/25/2014 08:35:00*86.906*86.884*86.92*86.879
08/25/2014 08:40:00*86.884*86.88*86.915*86.871
08/25/2014 08:45:00*86.88*86.893*86.908*86.88
08/25/2014 08:50:00*86.893*86.927*86.934*86.89
08/25/2014 08:55:00*86.927*86.914*86.929*86.913
08/25/2014 09:00:00*86.914*86.908*86.922*86.903
08/25/2014 09:05:00*86.908*86.906*86.92*86.902
08/25/2014 09:10:00*86.906*86.855*86.907*86.851
08/25/2014 09:15:00*86.855*86.828*86.865*86.825
08/25/2014 09:20:00*86.828*86.801*86.828*86.779
08/25/2014 09:25:00*86.801*86.784*86.807*86.761
08/25/2014 09:30:00*86.784*86.774*86.798*86.771
08/25/2014 09:35:00*86.774*86.762*86.78*86.753
08/25/2014 09:40:00*86.762*86.759*86.772*86.753
08/25/2014 09:45:00*86.759*86.773*86.773*86.753
08/25/2014 09:50:00*86.773*86.775*86.785*86.747
08/25/2014 09:55:00*86.775*86.772*86.792*86.759
08/25/2014 10:00:00*86.772*86.823*86.825*86.772
08/25/2014 10:05:00*86.823*86.84*86.843*86.786
08/25/2014 10:10:00*86.84*86.863*86.868*86.83
08/25/2014 10:15:00*86.863*86.806*86.863*86.805
08/25/2014 10:20:00*86.806*86.853*86.856*86.8
08/25/2014 10:25:00*86.853*86.863*86.868*86.845
08/25/2014 10:30:00*86.863*86.831*86.864*86.814
08/25/2014 10:35:00*86.831*86.824*86.849*86.817
08/25/2014 10:40:00*86.824*86.815*86.83*86.81
08/25/2014 10:45:00*86.815*86.783*86.816*86.771
08/25/2014 10:50:00*86.783*86.793*86.804*86.783
08/25/2014 10:55:00*86.793*86.773*86.799*86.773
08/25/2014 11:00:00*86.773*86.797*86.801*86.747
08/25/2014 11:05:00*86.797*86.81*86.837*86.793
08/25/2014 11:10:00*86.81*86.795*86.828*86.794
08/25/2014 11:15:00*86.795*86.797*86.807*86.795
08/25/2014 11:20:00*86.797*86.82*86.82*86.794
08/25/2014 11:25:00*86.82*86.81*86.824*86.804
08/25/2014 11:30:00*86.81*86.844*86.858*86.81
08/25/2014 11:35:00*86.844*86.843*86.857*86.843
08/25/2014 11:40:00*86.843*86.819*86.855*86.815
08/25/2014 11:45:00*86.819*86.81*86.822*86.787
08/25/2014 11:50:00*86.81*86.788*86.82*86.771
08/25/2014 11:55:00*86.788*86.795*86.795*86.777
08/25/2014 12:00:00*86.795*86.799*86.811*86.795
08/25/2014 12:05:00*86.799*86.823*86.827*86.796
08/25/2014 12:10:00*86.823*86.798*86.823*86.786
08/25/2014 12:15:00*86.798*86.797*86.806*86.788
08/25/2014 12:20:00*86.797*86.782*86.807*86.775
08/25/2014 12:25:00*86.782*86.783*86.788*86.773
08/25/2014 12:30:00*86.783*86.769*86.786*86.766
08/25/2014 12:35:00*86.769*86.773*86.776*86.763
08/25/2014 12:40:00*86.773*86.778*86.778*86.767
08/25/2014 12:45:00*86.778*86.764*86.778*86.759
08/25/2014 12:50:00*86.764*86.765*86.766*86.756
08/25/2014 12:55:00*86.765*86.758*86.766*86.75
08/25/2014 13:00:00*86.758*86.762*86.767*86.756
08/25/2014 13:05:00*86.762*86.757*86.764*86.755
08/25/2014 13:10:00*86.757*86.767*86.773*86.757
08/25/2014 13:15:00*86.767*86.796*86.796*86.758
08/25/2014 13:20:00*86.796*86.794*86.8*86.789
08/25/2014 13:25:00*86.794*86.799*86.806*86.793
08/25/2014 13:30:00*86.799*86.797*86.809*86.795
08/25/2014 13:35:00*86.797*86.8*86.8*86.793
08/25/2014 13:40:00*86.8*86.778*86.806*86.768
08/25/2014 13:45:00*86.778*86.783*86.795*86.761
08/25/2014 13:50:00*86.783*86.789*86.791*86.779
08/25/2014 13:55:00*86.789*86.79*86.794*86.784
08/25/2014 14:00:00*86.79*86.786*86.813*86.78
08/25/2014 14:05:00*86.786*86.781*86.786*86.776
08/25/2014 14:10:00*86.781*86.78*86.786*86.778
08/25/2014 14:15:00*86.78*86.793*86.793*86.776
08/25/2014 14:20:00*86.793*86.795*86.805*86.79
08/25/2014 14:25:00*86.795*86.802*86.805*86.791
08/25/2014 14:30:00*86.802*86.768*86.805*86.767
08/25/2014 14:35:00*86.768*86.779*86.787*86.767
08/25/2014 14:40:00*86.779*86.768*86.784*86.762
08/25/2014 14:45:00*86.768*86.755*86.768*86.752
08/25/2014 14:50:00*86.755*86.755*86.766*86.749
08/25/2014 14:55:00*86.755*86.77*86.77*86.753
08/25/2014 15:00:00*86.77*86.804*86.817*86.752
08/25/2014 15:05:00*86.804*86.778*86.813*86.769
08/25/2014 15:10:00*86.778*86.768*86.792*86.759
08/25/2014 15:15:00*86.768*86.76*86.775*86.758
08/25/2014 15:20:00*86.76*86.768*86.773*86.759
08/25/2014 15:25:00*86.768*86.775*86.781*86.761
08/25/2014 15:30:00*86.775*86.779*86.783*86.771
08/25/2014 15:35:00*86.779*86.78*86.783*86.772
08/25/2014 15:40:00*86.78*86.781*86.784*86.775
08/25/2014 15:45:00*86.781*86.786*86.787*86.774
08/25/2014 15:50:00*86.786*86.77*86.786*86.77
08/25/2014 15:55:00*86.77*86.747*86.77*86.724
08/25/2014 16:00:00*86.747*86.745*86.751*86.743
08/25/2014 16:05:00*86.745*86.743*86.749*86.728
08/25/2014 16:10:00*86.743*86.748*86.755*86.735
08/25/2014 16:15:00*86.748*86.756*86.763*86.745
08/25/2014 16:20:00*86.756*86.772*86.776*86.751
08/25/2014 16:25:00*86.772*86.771*86.779*86.771
08/25/2014 16:30:00*86.771*86.777*86.781*86.771
08/25/2014 16:35:00*86.777*86.776*86.779*86.768
08/25/2014 16:40:00*86.776*86.777*86.778*86.762
08/25/2014 16:45:00*86.777*86.763*86.781*86.762
08/25/2014 16:50:00*86.763*86.772*86.772*86.762
08/25/2014 16:55:00*86.772*86.786*86.798*86.764
08/25/2014 17:00:00*86.786*86.788*86.802*86.783
