08/07/2014 17:05:00*86.493*86.504*86.514*86.464
08/07/2014 17:10:00*86.504*86.521*86.521*86.504
08/07/2014 17:15:00*86.521*86.487*86.526*86.451
08/07/2014 17:20:00*86.487*86.465*86.506*86.465
08/07/2014 17:25:00*86.465*86.461*86.503*86.453
08/07/2014 17:30:00*86.461*86.452*86.482*86.442
08/07/2014 17:35:00*86.452*86.43*86.452*86.43
08/07/2014 17:40:00*86.43*86.418*86.438*86.414
08/07/2014 17:45:00*86.418*86.418*86.438*86.415
08/07/2014 17:50:00*86.418*86.441*86.442*86.416
08/07/2014 17:55:00*86.441*86.444*86.453*86.429
08/07/2014 18:00:00*86.444*86.433*86.461*86.432
08/07/2014 18:05:00*86.433*86.431*86.434*86.414
08/07/2014 18:10:00*86.431*86.439*86.458*86.431
08/07/2014 18:15:00*86.439*86.463*86.463*86.439
08/07/2014 18:20:00*86.463*86.469*86.47*86.456
08/07/2014 18:25:00*86.469*86.465*86.48*86.463
08/07/2014 18:30:00*86.465*86.419*86.465*86.419
08/07/2014 18:35:00*86.419*86.388*86.422*86.38
08/07/2014 18:40:00*86.388*86.386*86.393*86.366
08/07/2014 18:45:00*86.386*86.344*86.389*86.344
08/07/2014 18:50:00*86.344*86.287*86.347*86.286
08/07/2014 18:55:00*86.287*86.317*86.319*86.285
08/07/2014 19:00:00*86.317*86.306*86.318*86.306
08/07/2014 19:05:00*86.306*86.332*86.337*86.3
08/07/2014 19:10:00*86.332*86.364*86.366*86.332
08/07/2014 19:15:00*86.364*86.359*86.364*86.357
08/07/2014 19:20:00*86.359*86.36*86.361*86.359
08/07/2014 19:25:00*86.36*86.371*86.375*86.36
08/07/2014 19:30:00*86.371*86.351*86.371*86.328
08/07/2014 19:35:00*86.351*86.367*86.376*86.348
08/07/2014 19:40:00*86.367*86.372*86.381*86.366
08/07/2014 19:45:00*86.372*86.376*86.378*86.37
08/07/2014 19:50:00*86.376*86.344*86.378*86.343
08/07/2014 19:55:00*86.344*86.313*86.366*86.313
08/07/2014 20:00:00*86.313*86.314*86.328*86.312
08/07/2014 20:05:00*86.314*86.295*86.321*86.292
08/07/2014 20:10:00*86.295*86.313*86.317*86.279
08/07/2014 20:15:00*86.313*86.344*86.348*86.308
08/07/2014 20:20:00*86.344*86.32*86.344*86.315
08/07/2014 20:25:00*86.32*86.324*86.332*86.316
08/07/2014 20:30:00*86.324*86.328*86.337*86.321
08/07/2014 20:35:00*86.328*86.304*86.332*86.293
08/07/2014 20:40:00*86.304*86.316*86.32*86.286
08/07/2014 20:45:00*86.316*86.314*86.326*86.312
08/07/2014 20:50:00*86.314*86.279*86.319*86.278
08/07/2014 20:55:00*86.279*86.278*86.29*86.27
08/07/2014 21:00:00*86.278*86.243*86.298*86.213
08/07/2014 21:05:00*86.243*86.285*86.285*86.243
08/07/2014 21:10:00*86.285*86.275*86.298*86.273
08/07/2014 21:15:00*86.275*86.248*86.291*86.246
08/07/2014 21:20:00*86.248*86.226*86.255*86.193
08/07/2014 21:25:00*86.226*86.207*86.228*86.196
08/07/2014 21:30:00*86.207*86.231*86.234*86.199
08/07/2014 21:35:00*86.231*86.055*86.231*85.98
08/07/2014 21:40:00*86.055*86.046*86.105*86.046
08/07/2014 21:45:00*86.046*86.056*86.063*85.976
08/07/2014 21:50:00*86.056*86.015*86.082*86.008
08/07/2014 21:55:00*86.015*85.976*86.018*85.974
08/07/2014 22:00:00*85.976*85.959*86.001*85.959
08/07/2014 22:05:00*85.959*85.95*85.979*85.914
08/07/2014 22:10:00*85.95*85.894*85.953*85.873
08/07/2014 22:15:00*85.894*85.783*85.894*85.727
08/07/2014 22:20:00*85.783*85.824*85.825*85.74
08/07/2014 22:25:00*85.824*85.842*85.851*85.779
08/07/2014 22:30:00*85.842*85.904*85.906*85.841
08/07/2014 22:35:00*85.904*85.829*85.919*85.829
08/07/2014 22:40:00*85.829*85.87*85.878*85.82
08/07/2014 22:45:00*85.87*85.847*85.878*85.843
08/07/2014 22:50:00*85.847*85.869*85.871*85.831
08/07/2014 22:55:00*85.869*85.968*85.975*85.867
08/07/2014 23:00:00*85.968*85.991*86.039*85.94
08/07/2014 23:05:00*85.991*85.999*86.015*85.95
08/07/2014 23:10:00*85.999*86.033*86.069*85.992
08/07/2014 23:15:00*86.033*85.996*86.046*85.978
08/07/2014 23:20:00*85.996*85.996*86.03*85.984
08/07/2014 23:25:00*85.996*86.0*86.014*85.99
08/07/2014 23:30:00*86.0*85.994*86.013*85.988
08/07/2014 23:35:00*85.994*86.028*86.045*85.987
08/07/2014 23:40:00*86.028*85.967*86.028*85.964
08/07/2014 23:45:00*85.967*85.983*85.993*85.946
08/07/2014 23:50:00*85.983*85.951*85.984*85.94
08/07/2014 23:55:00*85.951*85.961*85.976*85.939
08/08/2014 00:00:00*85.961*85.93*85.961*85.92
08/08/2014 00:05:00*85.93*85.935*85.948*85.922
08/08/2014 00:10:00*85.935*85.922*85.94*85.898
08/08/2014 00:15:00*85.922*85.938*85.938*85.919
08/08/2014 00:20:00*85.938*85.865*85.942*85.862
08/08/2014 00:25:00*85.865*85.862*85.884*85.842
08/08/2014 00:30:00*85.862*85.889*85.899*85.862
08/08/2014 00:35:00*85.889*85.88*85.891*85.858
08/08/2014 00:40:00*85.88*85.904*85.906*85.88
08/08/2014 00:45:00*85.904*85.924*85.928*85.898
08/08/2014 00:50:00*85.924*85.959*85.966*85.924
08/08/2014 00:55:00*85.959*85.97*85.985*85.959
08/08/2014 01:00:00*85.97*85.988*85.991*85.967
08/08/2014 01:05:00*85.988*85.986*85.997*85.97
08/08/2014 01:10:00*85.986*85.975*85.99*85.958
08/08/2014 01:15:00*85.975*85.971*85.981*85.965
08/08/2014 01:20:00*85.971*85.987*85.991*85.966
08/08/2014 01:25:00*85.987*85.972*85.992*85.966
08/08/2014 01:30:00*85.972*85.972*85.977*85.96
08/08/2014 01:35:00*85.972*85.919*85.972*85.914
08/08/2014 01:40:00*85.919*85.922*85.932*85.911
08/08/2014 01:45:00*85.922*85.894*85.931*85.886
08/08/2014 01:50:00*85.894*85.878*85.898*85.878
08/08/2014 01:55:00*85.878*85.865*85.886*85.862
08/08/2014 02:00:00*85.865*85.89*85.892*85.856
08/08/2014 02:05:00*85.89*85.871*85.904*85.856
08/08/2014 02:10:00*85.871*85.874*85.908*85.869
08/08/2014 02:15:00*85.874*85.88*85.898*85.87
08/08/2014 02:20:00*85.88*85.864*85.924*85.862
08/08/2014 02:25:00*85.864*85.916*85.922*85.838
08/08/2014 02:30:00*85.916*85.916*85.932*85.911
08/08/2014 02:35:00*85.916*85.846*85.916*85.833
08/08/2014 02:40:00*85.846*85.854*85.897*85.827
08/08/2014 02:45:00*85.854*85.868*85.916*85.853
08/08/2014 02:50:00*85.868*85.908*85.953*85.868
08/08/2014 02:55:00*85.908*85.963*85.966*85.908
08/08/2014 03:00:00*85.963*85.956*85.966*85.902
08/08/2014 03:05:00*85.956*85.968*85.995*85.948
08/08/2014 03:10:00*85.968*85.981*85.994*85.953
08/08/2014 03:15:00*85.981*85.983*85.994*85.966
08/08/2014 03:20:00*85.983*86.001*86.004*85.971
08/08/2014 03:25:00*86.001*86.003*86.008*85.983
08/08/2014 03:30:00*86.003*85.953*86.003*85.948
08/08/2014 03:35:00*85.953*85.975*85.996*85.953
08/08/2014 03:40:00*85.975*85.936*85.978*85.912
08/08/2014 03:45:00*85.936*85.944*85.953*85.927
08/08/2014 03:50:00*85.944*85.965*85.977*85.944
08/08/2014 03:55:00*85.965*85.937*85.979*85.928
08/08/2014 04:00:00*85.937*85.945*85.956*85.93
08/08/2014 04:05:00*85.945*85.968*85.974*85.944
08/08/2014 04:10:00*85.968*85.986*85.997*85.968
08/08/2014 04:15:00*85.986*85.988*85.994*85.95
08/08/2014 04:20:00*85.988*86.02*86.039*85.985
08/08/2014 04:25:00*86.02*86.058*86.062*86.02
08/08/2014 04:30:00*86.058*86.146*86.156*86.055
08/08/2014 04:35:00*86.146*86.115*86.157*86.107
08/08/2014 04:40:00*86.115*86.142*86.159*86.102
08/08/2014 04:45:00*86.142*86.133*86.165*86.133
08/08/2014 04:50:00*86.133*86.141*86.149*86.12
08/08/2014 04:55:00*86.141*86.142*86.157*86.137
08/08/2014 05:00:00*86.142*86.115*86.145*86.112
08/08/2014 05:05:00*86.115*86.093*86.118*86.087
08/08/2014 05:10:00*86.093*86.113*86.123*86.081
08/08/2014 05:15:00*86.113*86.118*86.119*86.091
08/08/2014 05:20:00*86.118*86.139*86.139*86.083
08/08/2014 05:25:00*86.139*86.12*86.149*86.113
08/08/2014 05:30:00*86.12*86.123*86.137*86.093
08/08/2014 05:35:00*86.123*86.158*86.16*86.12
08/08/2014 05:40:00*86.158*86.149*86.166*86.148
08/08/2014 05:45:00*86.149*86.138*86.156*86.127
08/08/2014 05:50:00*86.138*86.15*86.162*86.133
08/08/2014 05:55:00*86.15*86.138*86.153*86.127
08/08/2014 06:00:00*86.138*86.158*86.161*86.124
08/08/2014 06:05:00*86.158*86.137*86.161*86.127
08/08/2014 06:10:00*86.137*86.123*86.137*86.123
08/08/2014 06:15:00*86.123*86.096*86.128*86.096
08/08/2014 06:20:00*86.096*86.149*86.15*86.096
08/08/2014 06:25:00*86.149*86.236*86.243*86.148
08/08/2014 06:30:00*86.236*86.229*86.241*86.215
08/08/2014 06:35:00*86.229*86.27*86.272*86.223
08/08/2014 06:40:00*86.27*86.271*86.289*86.236
08/08/2014 06:45:00*86.271*86.304*86.323*86.27
08/08/2014 06:50:00*86.304*86.299*86.314*86.267
08/08/2014 06:55:00*86.299*86.286*86.314*86.286
08/08/2014 07:00:00*86.286*86.279*86.286*86.263
08/08/2014 07:05:00*86.279*86.285*86.292*86.272
08/08/2014 07:10:00*86.285*86.308*86.313*86.285
08/08/2014 07:15:00*86.308*86.371*86.372*86.287
08/08/2014 07:20:00*86.371*86.424*86.443*86.371
08/08/2014 07:25:00*86.424*86.492*86.514*86.42
08/08/2014 07:30:00*86.492*86.412*86.492*86.411
08/08/2014 07:35:00*86.412*86.432*86.435*86.39
08/08/2014 07:40:00*86.432*86.454*86.454*86.413
08/08/2014 07:45:00*86.454*86.448*86.473*86.423
08/08/2014 07:50:00*86.448*86.424*86.452*86.41
08/08/2014 07:55:00*86.424*86.393*86.432*86.385
08/08/2014 08:00:00*86.393*86.385*86.418*86.385
08/08/2014 08:05:00*86.385*86.464*86.471*86.382
08/08/2014 08:10:00*86.464*86.433*86.483*86.428
08/08/2014 08:15:00*86.433*86.392*86.44*86.392
08/08/2014 08:20:00*86.392*86.411*86.417*86.377
08/08/2014 08:25:00*86.411*86.38*86.411*86.373
08/08/2014 08:30:00*86.38*86.41*86.422*86.374
08/08/2014 08:35:00*86.41*86.381*86.41*86.363
08/08/2014 08:40:00*86.381*86.38*86.432*86.346
08/08/2014 08:45:00*86.38*86.354*86.39*86.325
08/08/2014 08:50:00*86.354*86.317*86.357*86.317
08/08/2014 08:55:00*86.317*86.274*86.338*86.253
08/08/2014 09:00:00*86.274*86.291*86.309*86.263
08/08/2014 09:05:00*86.291*86.277*86.293*86.239
08/08/2014 09:10:00*86.277*86.294*86.295*86.253
08/08/2014 09:15:00*86.294*86.253*86.303*86.251
08/08/2014 09:20:00*86.253*86.272*86.272*86.229
08/08/2014 09:25:00*86.272*86.232*86.272*86.232
08/08/2014 09:30:00*86.232*86.236*86.249*86.221
08/08/2014 09:35:00*86.236*86.251*86.271*86.21
08/08/2014 09:40:00*86.251*86.231*86.259*86.214
08/08/2014 09:45:00*86.231*86.203*86.232*86.175
08/08/2014 09:50:00*86.203*86.198*86.222*86.174
08/08/2014 09:55:00*86.198*86.241*86.254*86.193
08/08/2014 10:00:00*86.241*86.24*86.278*86.219
08/08/2014 10:05:00*86.24*86.243*86.255*86.196
08/08/2014 10:10:00*86.243*86.261*86.268*86.219
08/08/2014 10:15:00*86.261*86.287*86.303*86.245
08/08/2014 10:20:00*86.287*86.302*86.313*86.266
08/08/2014 10:25:00*86.302*86.333*86.34*86.299
08/08/2014 10:30:00*86.333*86.271*86.334*86.257
08/08/2014 10:35:00*86.271*86.289*86.3*86.261
08/08/2014 10:40:00*86.289*86.343*86.346*86.268
08/08/2014 10:45:00*86.343*86.386*86.403*86.335
08/08/2014 10:50:00*86.386*86.337*86.422*86.33
08/08/2014 10:55:00*86.337*86.325*86.354*86.325
08/08/2014 11:00:00*86.325*86.316*86.351*86.312
08/08/2014 11:05:00*86.316*86.348*86.348*86.295
08/08/2014 11:10:00*86.348*86.352*86.369*86.345
08/08/2014 11:15:00*86.352*86.373*86.379*86.333
08/08/2014 11:20:00*86.373*86.353*86.373*86.325
08/08/2014 11:25:00*86.353*86.352*86.359*86.332
08/08/2014 11:30:00*86.352*86.35*86.375*86.34
08/08/2014 11:35:00*86.35*86.365*86.368*86.332
08/08/2014 11:40:00*86.365*86.361*86.368*86.35
08/08/2014 11:45:00*86.361*86.347*86.365*86.334
08/08/2014 11:50:00*86.347*86.32*86.352*86.317
08/08/2014 11:55:00*86.32*86.312*86.321*86.305
08/08/2014 12:00:00*86.312*86.31*86.321*86.298
08/08/2014 12:05:00*86.31*86.297*86.328*86.295
08/08/2014 12:10:00*86.297*86.269*86.31*86.269
08/08/2014 12:15:00*86.269*86.27*86.278*86.247
08/08/2014 12:20:00*86.27*86.247*86.285*86.247
08/08/2014 12:25:00*86.247*86.272*86.276*86.245
08/08/2014 12:30:00*86.272*86.258*86.278*86.252
08/08/2014 12:35:00*86.258*86.276*86.288*86.252
08/08/2014 12:40:00*86.276*86.273*86.284*86.266
08/08/2014 12:45:00*86.273*86.284*86.293*86.271
08/08/2014 12:50:00*86.284*86.267*86.284*86.265
08/08/2014 12:55:00*86.267*86.258*86.277*86.252
08/08/2014 13:00:00*86.258*86.219*86.259*86.214
08/08/2014 13:05:00*86.219*86.237*86.238*86.219
08/08/2014 13:10:00*86.237*86.243*86.25*86.233
08/08/2014 13:15:00*86.243*86.289*86.289*86.239
08/08/2014 13:20:00*86.289*86.361*86.364*86.289
08/08/2014 13:25:00*86.361*86.368*86.383*86.347
08/08/2014 13:30:00*86.368*86.389*86.412*86.368
08/08/2014 13:35:00*86.389*86.412*86.412*86.386
08/08/2014 13:40:00*86.412*86.421*86.432*86.398
08/08/2014 13:45:00*86.421*86.412*86.439*86.406
08/08/2014 13:50:00*86.412*86.394*86.418*86.383
08/08/2014 13:55:00*86.394*86.373*86.394*86.366
08/08/2014 14:00:00*86.373*86.365*86.395*86.352
08/08/2014 14:05:00*86.365*86.37*86.384*86.356
08/08/2014 14:10:00*86.37*86.364*86.376*86.352
08/08/2014 14:15:00*86.364*86.35*86.374*86.341
08/08/2014 14:20:00*86.35*86.344*86.35*86.326
08/08/2014 14:25:00*86.344*86.358*86.363*86.338
08/08/2014 14:30:00*86.358*86.362*86.375*86.348
08/08/2014 14:35:00*86.362*86.333*86.362*86.328
08/08/2014 14:40:00*86.333*86.339*86.356*86.333
08/08/2014 14:45:00*86.339*86.323*86.346*86.321
08/08/2014 14:50:00*86.323*86.348*86.353*86.323
08/08/2014 14:55:00*86.348*86.318*86.348*86.318
08/08/2014 15:00:00*86.318*86.299*86.328*86.299
08/08/2014 15:05:00*86.299*86.288*86.308*86.286
08/08/2014 15:10:00*86.288*86.313*86.322*86.273
08/08/2014 15:15:00*86.313*86.296*86.313*86.286
08/08/2014 15:20:00*86.296*86.331*86.336*86.296
08/08/2014 15:25:00*86.331*86.35*86.371*86.33
08/08/2014 15:30:00*86.35*86.354*86.367*86.344
08/08/2014 15:35:00*86.354*86.35*86.36*86.348
08/08/2014 15:40:00*86.35*86.353*86.356*86.34
08/08/2014 15:45:00*86.353*86.363*86.368*86.353
08/08/2014 15:50:00*86.363*86.373*86.373*86.359
08/08/2014 15:55:00*86.373*86.368*86.379*86.368
08/08/2014 16:00:00*86.368*86.36*86.383*86.359
08/08/2014 16:05:00*86.36*86.37*86.377*86.359
08/08/2014 16:10:00*86.37*86.366*86.378*86.364
08/08/2014 16:15:00*86.366*86.34*86.371*86.34
08/08/2014 16:20:00*86.34*86.324*86.342*86.324
08/08/2014 16:25:00*86.324*86.308*86.333*86.305
08/08/2014 16:30:00*86.308*86.298*86.312*86.296
08/08/2014 16:35:00*86.298*86.298*86.303*86.293
08/08/2014 16:40:00*86.298*86.354*86.364*86.293
08/08/2014 16:45:00*86.354*86.33*86.359*86.323
08/08/2014 16:50:00*86.33*86.36*86.36*86.33
08/08/2014 16:55:00*86.36*86.264*86.36*86.248
