08/04/2014 17:05:00*87.393*87.398*87.398*87.388
08/04/2014 17:10:00*87.398*87.393*87.408*87.388
08/04/2014 17:15:00*87.393*87.388*87.398*87.388
08/04/2014 17:20:00*87.388*87.419*87.419*87.388
08/04/2014 17:25:00*87.419*87.418*87.424*87.416
08/04/2014 17:30:00*87.418*87.419*87.421*87.413
08/04/2014 17:35:00*87.419*87.417*87.424*87.412
08/04/2014 17:40:00*87.417*87.418*87.418*87.416
08/04/2014 17:45:00*87.418*87.416*87.418*87.414
08/04/2014 17:50:00*87.416*87.419*87.422*87.413
08/04/2014 17:55:00*87.419*87.416*87.422*87.403
08/04/2014 18:00:00*87.416*87.418*87.421*87.414
08/04/2014 18:05:00*87.418*87.41*87.421*87.406
08/04/2014 18:10:00*87.41*87.423*87.428*87.41
08/04/2014 18:15:00*87.423*87.434*87.442*87.423
08/04/2014 18:20:00*87.434*87.45*87.464*87.434
08/04/2014 18:25:00*87.45*87.438*87.458*87.434
08/04/2014 18:30:00*87.438*87.444*87.448*87.432
08/04/2014 18:35:00*87.444*87.443*87.448*87.437
08/04/2014 18:40:00*87.443*87.441*87.452*87.436
08/04/2014 18:45:00*87.441*87.44*87.447*87.436
08/04/2014 18:50:00*87.44*87.416*87.44*87.415
08/04/2014 18:55:00*87.416*87.395*87.423*87.395
08/04/2014 19:00:00*87.395*87.418*87.428*87.394
08/04/2014 19:05:00*87.418*87.419*87.423*87.413
08/04/2014 19:10:00*87.419*87.438*87.438*87.408
08/04/2014 19:15:00*87.438*87.43*87.439*87.421
08/04/2014 19:20:00*87.43*87.423*87.43*87.42
08/04/2014 19:25:00*87.423*87.426*87.426*87.415
08/04/2014 19:30:00*87.426*87.41*87.428*87.403
08/04/2014 19:35:00*87.41*87.4*87.41*87.399
08/04/2014 19:40:00*87.4*87.398*87.403*87.395
08/04/2014 19:45:00*87.398*87.41*87.41*87.398
08/04/2014 19:50:00*87.41*87.411*87.416*87.41
08/04/2014 19:55:00*87.411*87.402*87.413*87.386
08/04/2014 20:00:00*87.402*87.373*87.402*87.366
08/04/2014 20:05:00*87.373*87.367*87.377*87.357
08/04/2014 20:10:00*87.367*87.356*87.367*87.345
08/04/2014 20:15:00*87.356*87.365*87.369*87.355
08/04/2014 20:20:00*87.365*87.398*87.401*87.356
08/04/2014 20:25:00*87.398*87.385*87.398*87.384
08/04/2014 20:30:00*87.385*87.374*87.386*87.369
08/04/2014 20:35:00*87.374*87.379*87.385*87.37
08/04/2014 20:40:00*87.379*87.383*87.393*87.379
08/04/2014 20:45:00*87.383*87.375*87.384*87.369
08/04/2014 20:50:00*87.375*87.368*87.38*87.359
08/04/2014 20:55:00*87.368*87.391*87.396*87.365
08/04/2014 21:00:00*87.391*87.425*87.427*87.371
08/04/2014 21:05:00*87.425*87.405*87.427*87.365
08/04/2014 21:10:00*87.405*87.398*87.409*87.39
08/04/2014 21:15:00*87.398*87.399*87.413*87.39
08/04/2014 21:20:00*87.399*87.403*87.407*87.389
08/04/2014 21:25:00*87.403*87.409*87.434*87.393
08/04/2014 21:30:00*87.409*87.373*87.424*87.368
08/04/2014 21:35:00*87.373*87.384*87.405*87.368
08/04/2014 21:40:00*87.384*87.342*87.384*87.338
08/04/2014 21:45:00*87.342*87.354*87.377*87.318
08/04/2014 21:50:00*87.354*87.338*87.356*87.3
08/04/2014 21:55:00*87.338*87.345*87.351*87.338
08/04/2014 22:00:00*87.345*87.318*87.349*87.318
08/04/2014 22:05:00*87.318*87.316*87.326*87.305
08/04/2014 22:10:00*87.316*87.316*87.321*87.305
08/04/2014 22:15:00*87.316*87.332*87.337*87.314
08/04/2014 22:20:00*87.332*87.343*87.345*87.332
08/04/2014 22:25:00*87.343*87.331*87.344*87.329
08/04/2014 22:30:00*87.331*87.338*87.338*87.325
08/04/2014 22:35:00*87.338*87.348*87.348*87.334
08/04/2014 22:40:00*87.348*87.337*87.354*87.336
08/04/2014 22:45:00*87.337*87.353*87.363*87.337
08/04/2014 22:50:00*87.353*87.344*87.353*87.342
08/04/2014 22:55:00*87.344*87.345*87.35*87.337
08/04/2014 23:00:00*87.345*87.352*87.358*87.345
08/04/2014 23:05:00*87.352*87.333*87.352*87.328
08/04/2014 23:10:00*87.333*87.338*87.342*87.332
08/04/2014 23:15:00*87.338*87.333*87.341*87.33
08/04/2014 23:20:00*87.333*87.344*87.348*87.333
08/04/2014 23:25:00*87.344*87.346*87.346*87.34
08/04/2014 23:30:00*87.346*87.342*87.352*87.339
08/04/2014 23:35:00*87.342*87.343*87.346*87.332
08/04/2014 23:40:00*87.343*87.343*87.347*87.338
08/04/2014 23:45:00*87.343*87.343*87.347*87.337
08/04/2014 23:50:00*87.343*87.343*87.344*87.335
08/04/2014 23:55:00*87.343*87.353*87.354*87.343
08/05/2014 00:00:00*87.353*87.357*87.36*87.353
08/05/2014 00:05:00*87.357*87.332*87.357*87.33
08/05/2014 00:10:00*87.332*87.336*87.336*87.332
08/05/2014 00:15:00*87.336*87.356*87.356*87.321
08/05/2014 00:20:00*87.356*87.342*87.363*87.34
08/05/2014 00:25:00*87.342*87.34*87.346*87.333
08/05/2014 00:30:00*87.34*87.338*87.35*87.336
08/05/2014 00:35:00*87.338*87.374*87.376*87.316
08/05/2014 00:40:00*87.374*87.346*87.378*87.343
08/05/2014 00:45:00*87.346*87.367*87.372*87.342
08/05/2014 00:50:00*87.367*87.36*87.407*87.353
08/05/2014 00:55:00*87.36*87.364*87.379*87.358
08/05/2014 01:00:00*87.364*87.346*87.368*87.339
08/05/2014 01:05:00*87.346*87.325*87.349*87.318
08/05/2014 01:10:00*87.325*87.302*87.327*87.297
08/05/2014 01:15:00*87.302*87.316*87.32*87.296
08/05/2014 01:20:00*87.316*87.318*87.321*87.304
08/05/2014 01:25:00*87.318*87.32*87.333*87.31
08/05/2014 01:30:00*87.32*87.311*87.328*87.311
08/05/2014 01:35:00*87.311*87.329*87.342*87.311
08/05/2014 01:40:00*87.329*87.377*87.378*87.324
08/05/2014 01:45:00*87.377*87.373*87.406*87.371
08/05/2014 01:50:00*87.373*87.389*87.389*87.373
08/05/2014 01:55:00*87.389*87.37*87.389*87.361
08/05/2014 02:00:00*87.37*87.375*87.375*87.359
08/05/2014 02:05:00*87.375*87.384*87.397*87.372
08/05/2014 02:10:00*87.384*87.353*87.386*87.344
08/05/2014 02:15:00*87.353*87.348*87.367*87.347
08/05/2014 02:20:00*87.348*87.348*87.353*87.333
08/05/2014 02:25:00*87.348*87.35*87.363*87.344
08/05/2014 02:30:00*87.35*87.388*87.393*87.35
08/05/2014 02:35:00*87.388*87.4*87.413*87.388
08/05/2014 02:40:00*87.4*87.393*87.4*87.383
08/05/2014 02:45:00*87.393*87.408*87.414*87.391
08/05/2014 02:50:00*87.408*87.38*87.408*87.378
08/05/2014 02:55:00*87.38*87.387*87.399*87.369
08/05/2014 03:00:00*87.387*87.423*87.426*87.382
08/05/2014 03:05:00*87.423*87.413*87.435*87.406
08/05/2014 03:10:00*87.413*87.453*87.457*87.402
08/05/2014 03:15:00*87.453*87.45*87.474*87.45
08/05/2014 03:20:00*87.45*87.449*87.468*87.439
08/05/2014 03:25:00*87.449*87.429*87.453*87.427
08/05/2014 03:30:00*87.429*87.419*87.432*87.415
08/05/2014 03:35:00*87.419*87.43*87.443*87.419
08/05/2014 03:40:00*87.43*87.425*87.464*87.42
08/05/2014 03:45:00*87.425*87.416*87.447*87.416
08/05/2014 03:50:00*87.416*87.407*87.419*87.395
08/05/2014 03:55:00*87.407*87.401*87.409*87.383
08/05/2014 04:00:00*87.401*87.403*87.411*87.397
08/05/2014 04:05:00*87.403*87.408*87.414*87.399
08/05/2014 04:10:00*87.408*87.432*87.432*87.404
08/05/2014 04:15:00*87.432*87.432*87.44*87.425
08/05/2014 04:20:00*87.432*87.423*87.437*87.422
08/05/2014 04:25:00*87.423*87.424*87.431*87.419
08/05/2014 04:30:00*87.424*87.45*87.461*87.423
08/05/2014 04:35:00*87.45*87.466*87.467*87.438
08/05/2014 04:40:00*87.466*87.467*87.488*87.455
08/05/2014 04:45:00*87.467*87.448*87.472*87.434
08/05/2014 04:50:00*87.448*87.463*87.477*87.438
08/05/2014 04:55:00*87.463*87.458*87.466*87.442
08/05/2014 05:00:00*87.458*87.415*87.461*87.414
08/05/2014 05:05:00*87.415*87.432*87.452*87.415
08/05/2014 05:10:00*87.432*87.422*87.436*87.419
08/05/2014 05:15:00*87.422*87.426*87.431*87.417
08/05/2014 05:20:00*87.426*87.414*87.426*87.41
08/05/2014 05:25:00*87.414*87.419*87.429*87.414
08/05/2014 05:30:00*87.419*87.457*87.457*87.419
08/05/2014 05:35:00*87.457*87.454*87.468*87.45
08/05/2014 05:40:00*87.454*87.453*87.469*87.45
08/05/2014 05:45:00*87.453*87.468*87.475*87.448
08/05/2014 05:50:00*87.468*87.457*87.491*87.448
08/05/2014 05:55:00*87.457*87.417*87.459*87.414
08/05/2014 06:00:00*87.417*87.416*87.431*87.412
08/05/2014 06:05:00*87.416*87.431*87.436*87.41
08/05/2014 06:10:00*87.431*87.413*87.433*87.407
08/05/2014 06:15:00*87.413*87.421*87.423*87.411
08/05/2014 06:20:00*87.421*87.422*87.428*87.418
08/05/2014 06:25:00*87.422*87.417*87.425*87.416
08/05/2014 06:30:00*87.417*87.42*87.421*87.408
08/05/2014 06:35:00*87.42*87.418*87.437*87.406
08/05/2014 06:40:00*87.418*87.412*87.429*87.409
08/05/2014 06:45:00*87.412*87.402*87.424*87.402
08/05/2014 06:50:00*87.402*87.418*87.434*87.402
08/05/2014 06:55:00*87.418*87.424*87.439*87.414
08/05/2014 07:00:00*87.424*87.444*87.444*87.424
08/05/2014 07:05:00*87.444*87.453*87.462*87.444
08/05/2014 07:10:00*87.453*87.421*87.453*87.412
08/05/2014 07:15:00*87.421*87.433*87.437*87.418
08/05/2014 07:20:00*87.433*87.445*87.449*87.429
08/05/2014 07:25:00*87.445*87.465*87.47*87.437
08/05/2014 07:30:00*87.465*87.443*87.468*87.438
08/05/2014 07:35:00*87.443*87.443*87.448*87.438
08/05/2014 07:40:00*87.443*87.432*87.443*87.432
08/05/2014 07:45:00*87.432*87.433*87.441*87.428
08/05/2014 07:50:00*87.433*87.435*87.44*87.419
08/05/2014 07:55:00*87.435*87.436*87.454*87.433
08/05/2014 08:00:00*87.436*87.44*87.456*87.433
08/05/2014 08:05:00*87.44*87.435*87.459*87.429
08/05/2014 08:10:00*87.435*87.428*87.436*87.406
08/05/2014 08:15:00*87.428*87.39*87.438*87.388
08/05/2014 08:20:00*87.39*87.417*87.434*87.39
08/05/2014 08:25:00*87.417*87.433*87.433*87.404
08/05/2014 08:30:00*87.433*87.399*87.434*87.379
08/05/2014 08:35:00*87.399*87.352*87.399*87.346
08/05/2014 08:40:00*87.352*87.356*87.365*87.349
08/05/2014 08:45:00*87.356*87.373*87.374*87.349
08/05/2014 08:50:00*87.373*87.362*87.378*87.357
08/05/2014 08:55:00*87.362*87.339*87.378*87.339
08/05/2014 09:00:00*87.339*87.362*87.362*87.338
08/05/2014 09:05:00*87.362*87.358*87.381*87.344
08/05/2014 09:10:00*87.358*87.336*87.377*87.333
08/05/2014 09:15:00*87.336*87.329*87.341*87.325
08/05/2014 09:20:00*87.329*87.33*87.333*87.31
08/05/2014 09:25:00*87.33*87.341*87.35*87.328
08/05/2014 09:30:00*87.341*87.328*87.345*87.315
08/05/2014 09:35:00*87.328*87.297*87.333*87.282
08/05/2014 09:40:00*87.297*87.274*87.325*87.268
08/05/2014 09:45:00*87.274*87.313*87.319*87.274
08/05/2014 09:50:00*87.313*87.259*87.321*87.25
08/05/2014 09:55:00*87.259*87.239*87.265*87.211
08/05/2014 10:00:00*87.239*87.191*87.25*87.179
08/05/2014 10:05:00*87.191*87.185*87.224*87.16
08/05/2014 10:10:00*87.185*87.227*87.26*87.182
08/05/2014 10:15:00*87.227*87.197*87.289*87.161
08/05/2014 10:20:00*87.197*87.088*87.229*87.088
08/05/2014 10:25:00*87.088*87.164*87.17*87.083
08/05/2014 10:30:00*87.164*87.163*87.172*87.122
08/05/2014 10:35:00*87.163*87.149*87.186*87.14
08/05/2014 10:40:00*87.149*87.12*87.163*87.103
08/05/2014 10:45:00*87.12*87.128*87.132*87.111
08/05/2014 10:50:00*87.128*87.157*87.158*87.121
08/05/2014 10:55:00*87.157*87.156*87.165*87.123
08/05/2014 11:00:00*87.156*87.161*87.169*87.131
08/05/2014 11:05:00*87.161*87.123*87.167*87.098
08/05/2014 11:10:00*87.123*87.086*87.128*87.08
08/05/2014 11:15:00*87.086*87.086*87.103*87.071
08/05/2014 11:20:00*87.086*87.086*87.107*87.078
08/05/2014 11:25:00*87.086*87.092*87.098*87.065
08/05/2014 11:30:00*87.092*87.076*87.109*87.073
08/05/2014 11:35:00*87.076*87.06*87.109*87.052
08/05/2014 11:40:00*87.06*87.032*87.062*87.031
08/05/2014 11:45:00*87.032*87.011*87.037*87.003
08/05/2014 11:50:00*87.011*86.993*87.03*86.986
08/05/2014 11:55:00*86.993*87.002*87.011*86.984
08/05/2014 12:00:00*87.002*86.925*87.01*86.892
08/05/2014 12:05:00*86.925*86.904*86.941*86.904
08/05/2014 12:10:00*86.904*86.903*86.914*86.866
08/05/2014 12:15:00*86.903*86.875*86.918*86.849
08/05/2014 12:20:00*86.875*86.888*86.909*86.861
08/05/2014 12:25:00*86.888*86.908*86.924*86.885
08/05/2014 12:30:00*86.908*86.963*86.967*86.903
08/05/2014 12:35:00*86.963*86.934*86.969*86.934
08/05/2014 12:40:00*86.934*86.956*86.969*86.912
08/05/2014 12:45:00*86.956*86.944*86.957*86.931
08/05/2014 12:50:00*86.944*86.954*86.973*86.942
08/05/2014 12:55:00*86.954*86.954*86.966*86.937
08/05/2014 13:00:00*86.954*86.941*86.959*86.918
08/05/2014 13:05:00*86.941*86.936*86.959*86.93
08/05/2014 13:10:00*86.936*86.949*86.961*86.933
08/05/2014 13:15:00*86.949*86.921*86.953*86.919
08/05/2014 13:20:00*86.921*86.927*86.928*86.9
08/05/2014 13:25:00*86.927*86.911*86.927*86.858
08/05/2014 13:30:00*86.911*86.905*86.925*86.905
08/05/2014 13:35:00*86.905*86.905*86.922*86.897
08/05/2014 13:40:00*86.905*86.852*86.905*86.848
08/05/2014 13:45:00*86.852*86.813*86.852*86.784
08/05/2014 13:50:00*86.813*86.806*86.833*86.774
08/05/2014 13:55:00*86.806*86.809*86.818*86.789
08/05/2014 14:00:00*86.809*86.778*86.816*86.776
08/05/2014 14:05:00*86.778*86.782*86.799*86.766
08/05/2014 14:10:00*86.782*86.737*86.794*86.719
08/05/2014 14:15:00*86.737*86.795*86.795*86.732
08/05/2014 14:20:00*86.795*86.799*86.812*86.79
08/05/2014 14:25:00*86.799*86.769*86.816*86.769
08/05/2014 14:30:00*86.769*86.789*86.794*86.765
08/05/2014 14:35:00*86.789*86.787*86.815*86.778
08/05/2014 14:40:00*86.787*86.801*86.814*86.784
08/05/2014 14:45:00*86.801*86.808*86.813*86.798
08/05/2014 14:50:00*86.808*86.834*86.849*86.808
08/05/2014 14:55:00*86.834*86.837*86.844*86.817
08/05/2014 15:00:00*86.837*86.821*86.843*86.812
08/05/2014 15:05:00*86.821*86.786*86.821*86.786
08/05/2014 15:10:00*86.786*86.778*86.806*86.772
08/05/2014 15:15:00*86.778*86.795*86.802*86.77
08/05/2014 15:20:00*86.795*86.825*86.828*86.791
08/05/2014 15:25:00*86.825*86.843*86.857*86.825
08/05/2014 15:30:00*86.843*86.846*86.85*86.838
08/05/2014 15:35:00*86.846*86.874*86.879*86.846
08/05/2014 15:40:00*86.874*86.887*86.9*86.874
08/05/2014 15:45:00*86.887*86.857*86.892*86.857
08/05/2014 15:50:00*86.857*86.85*86.865*86.834
08/05/2014 15:55:00*86.85*86.832*86.859*86.832
08/05/2014 16:00:00*86.832*86.862*86.866*86.826
08/05/2014 16:05:00*86.862*86.832*86.864*86.827
08/05/2014 16:10:00*86.832*86.858*86.861*86.828
08/05/2014 16:15:00*86.858*86.848*86.858*86.844
08/05/2014 16:20:00*86.848*86.823*86.848*86.816
08/05/2014 16:25:00*86.823*86.814*86.832*86.808
08/05/2014 16:30:00*86.814*86.836*86.838*86.803
08/05/2014 16:35:00*86.836*86.817*86.838*86.814
08/05/2014 16:40:00*86.817*86.833*86.837*86.817
08/05/2014 16:45:00*86.833*86.841*86.845*86.83
08/05/2014 16:50:00*86.841*86.833*86.847*86.828
08/05/2014 16:55:00*86.833*86.832*86.848*86.831
08/05/2014 17:00:00*86.832*86.823*86.844*86.799
