07/27/2014 15:00:00*87.078*87.078*87.078*87.078
07/27/2014 15:05:00*87.078*87.133*87.138*87.027
07/27/2014 15:10:00*87.133*87.194*87.205*87.128
07/27/2014 15:15:00*87.194*87.162*87.194*87.113
07/27/2014 15:20:00*87.162*87.164*87.164*87.162
07/27/2014 15:25:00*87.164*87.14*87.164*87.14
07/27/2014 15:30:00*87.14*87.171*87.171*87.135
07/27/2014 15:35:00*87.171*87.167*87.171*87.167
07/27/2014 15:40:00*87.167*87.173*87.183*87.167
07/27/2014 15:45:00*87.173*87.175*87.176*87.116
07/27/2014 15:50:00*87.175*87.109*87.175*87.107
07/27/2014 15:55:00*87.109*87.109*87.109*87.108
07/27/2014 16:00:00*87.109*87.108*87.109*87.108
07/27/2014 16:05:00*87.108*87.096*87.108*87.096
07/27/2014 16:10:00*87.096*87.103*87.132*87.096
07/27/2014 16:15:00*87.103*87.121*87.126*87.103
07/27/2014 16:20:00*87.121*87.12*87.148*87.12
07/27/2014 16:25:00*87.12*87.065*87.12*87.065
07/27/2014 16:30:00*87.065*87.07*87.118*86.999
07/27/2014 16:35:00*87.07*87.069*87.078*87.023
07/27/2014 16:40:00*87.069*87.015*87.077*87.015
07/27/2014 16:45:00*87.015*87.023*87.03*87.0
07/27/2014 16:50:00*87.023*87.023*87.031*86.967
07/27/2014 16:55:00*87.023*87.03*87.03*87.021
07/27/2014 17:00:00*87.03*87.031*87.045*87.03
