07/10/2014 17:05:00*89.358*89.388*89.388*89.358
07/10/2014 17:10:00*89.388*89.363*89.388*89.363
07/10/2014 17:15:00*89.363*89.362*89.366*89.361
07/10/2014 17:20:00*89.362*89.37*89.373*89.314
07/10/2014 17:25:00*89.37*89.368*89.372*89.363
07/10/2014 17:30:00*89.368*89.373*89.378*89.311
07/10/2014 17:35:00*89.373*89.33*89.378*89.326
07/10/2014 17:40:00*89.33*89.323*89.336*89.323
07/10/2014 17:45:00*89.323*89.318*89.332*89.317
07/10/2014 17:50:00*89.318*89.315*89.321*89.315
07/10/2014 17:55:00*89.315*89.337*89.337*89.315
07/10/2014 18:00:00*89.337*89.319*89.351*89.318
07/10/2014 18:05:00*89.319*89.289*89.329*89.288
07/10/2014 18:10:00*89.289*89.293*89.302*89.288
07/10/2014 18:15:00*89.293*89.308*89.313*89.293
07/10/2014 18:20:00*89.308*89.289*89.308*89.289
07/10/2014 18:25:00*89.289*89.259*89.289*89.243
07/10/2014 18:30:00*89.259*89.275*89.278*89.258
07/10/2014 18:35:00*89.275*89.277*89.285*89.271
07/10/2014 18:40:00*89.277*89.288*89.293*89.277
07/10/2014 18:45:00*89.288*89.28*89.293*89.28
07/10/2014 18:50:00*89.28*89.228*89.28*89.228
07/10/2014 18:55:00*89.228*89.246*89.258*89.218
07/10/2014 19:00:00*89.246*89.258*89.258*89.244
07/10/2014 19:05:00*89.258*89.268*89.268*89.258
07/10/2014 19:10:00*89.268*89.278*89.283*89.268
07/10/2014 19:15:00*89.278*89.284*89.284*89.262
07/10/2014 19:20:00*89.284*89.264*89.294*89.264
07/10/2014 19:25:00*89.264*89.248*89.267*89.24
07/10/2014 19:30:00*89.248*89.225*89.248*89.223
07/10/2014 19:35:00*89.225*89.203*89.233*89.201
07/10/2014 19:40:00*89.203*89.183*89.205*89.18
07/10/2014 19:45:00*89.183*89.176*89.193*89.17
07/10/2014 19:50:00*89.176*89.208*89.208*89.173
07/10/2014 19:55:00*89.208*89.218*89.218*89.196
07/10/2014 20:00:00*89.218*89.23*89.25*89.218
07/10/2014 20:05:00*89.23*89.228*89.248*89.186
07/10/2014 20:10:00*89.228*89.212*89.229*89.184
07/10/2014 20:15:00*89.212*89.19*89.22*89.18
07/10/2014 20:20:00*89.19*89.19*89.193*89.173
07/10/2014 20:25:00*89.19*89.224*89.226*89.187
07/10/2014 20:30:00*89.224*89.232*89.24*89.212
07/10/2014 20:35:00*89.232*89.251*89.251*89.226
07/10/2014 20:40:00*89.251*89.289*89.295*89.248
07/10/2014 20:45:00*89.289*89.308*89.319*89.281
07/10/2014 20:50:00*89.308*89.286*89.314*89.282
07/10/2014 20:55:00*89.286*89.25*89.29*89.25
07/10/2014 21:00:00*89.25*89.261*89.261*89.25
07/10/2014 21:05:00*89.261*89.29*89.301*89.257
07/10/2014 21:10:00*89.29*89.316*89.32*89.29
07/10/2014 21:15:00*89.316*89.338*89.343*89.308
07/10/2014 21:20:00*89.338*89.358*89.364*89.306
07/10/2014 21:25:00*89.358*89.333*89.374*89.33
07/10/2014 21:30:00*89.333*89.342*89.363*89.33
07/10/2014 21:35:00*89.342*89.339*89.383*89.334
07/10/2014 21:40:00*89.339*89.318*89.342*89.308
07/10/2014 21:45:00*89.318*89.318*89.328*89.286
07/10/2014 21:50:00*89.318*89.307*89.324*89.301
07/10/2014 21:55:00*89.307*89.304*89.32*89.286
07/10/2014 22:00:00*89.304*89.254*89.31*89.245
07/10/2014 22:05:00*89.254*89.284*89.284*89.254
07/10/2014 22:10:00*89.284*89.262*89.284*89.253
07/10/2014 22:15:00*89.262*89.312*89.312*89.262
07/10/2014 22:20:00*89.312*89.308*89.315*89.301
07/10/2014 22:25:00*89.308*89.316*89.317*89.308
07/10/2014 22:30:00*89.316*89.306*89.316*89.306
07/10/2014 22:35:00*89.306*89.296*89.306*89.285
07/10/2014 22:40:00*89.296*89.295*89.297*89.287
07/10/2014 22:45:00*89.295*89.297*89.298*89.29
07/10/2014 22:50:00*89.297*89.308*89.316*89.295
07/10/2014 22:55:00*89.308*89.313*89.316*89.308
07/10/2014 23:00:00*89.313*89.306*89.32*89.298
07/10/2014 23:05:00*89.306*89.312*89.316*89.306
07/10/2014 23:10:00*89.312*89.305*89.316*89.298
07/10/2014 23:15:00*89.305*89.316*89.318*89.305
07/10/2014 23:20:00*89.316*89.32*89.322*89.307
07/10/2014 23:25:00*89.32*89.3*89.32*89.29
07/10/2014 23:30:00*89.3*89.298*89.306*89.289
07/10/2014 23:35:00*89.298*89.287*89.298*89.277
07/10/2014 23:40:00*89.287*89.278*89.29*89.273
07/10/2014 23:45:00*89.278*89.274*89.286*89.267
07/10/2014 23:50:00*89.274*89.266*89.278*89.264
07/10/2014 23:55:00*89.266*89.258*89.272*89.258
07/11/2014 00:05:00*89.239*89.231*89.24*89.229
07/11/2014 00:10:00*89.231*89.204*89.231*89.193
07/11/2014 00:15:00*89.204*89.23*89.255*89.202
07/11/2014 00:20:00*89.23*89.207*89.23*89.206
07/11/2014 00:25:00*89.207*89.212*89.224*89.205
07/11/2014 00:30:00*89.212*89.205*89.212*89.202
07/11/2014 00:35:00*89.205*89.205*89.211*89.204
07/11/2014 00:40:00*89.205*89.171*89.211*89.17
07/11/2014 00:45:00*89.171*89.218*89.223*89.17
07/11/2014 00:50:00*89.218*89.225*89.234*89.205
07/11/2014 00:55:00*89.225*89.212*89.232*89.21
07/11/2014 01:00:00*89.212*89.185*89.214*89.18
07/11/2014 01:05:00*89.185*89.176*89.194*89.176
07/11/2014 01:10:00*89.176*89.167*89.176*89.158
07/11/2014 01:15:00*89.167*89.168*89.179*89.166
07/11/2014 01:20:00*89.168*89.178*89.184*89.168
07/11/2014 01:25:00*89.178*89.194*89.194*89.168
07/11/2014 01:30:00*89.194*89.191*89.204*89.191
07/11/2014 01:35:00*89.191*89.193*89.202*89.188
07/11/2014 01:40:00*89.193*89.202*89.202*89.191
07/11/2014 01:45:00*89.202*89.194*89.205*89.19
07/11/2014 01:50:00*89.194*89.214*89.215*89.194
07/11/2014 01:55:00*89.214*89.237*89.237*89.207
07/11/2014 02:00:00*89.237*89.225*89.237*89.216
07/11/2014 02:05:00*89.225*89.212*89.23*89.212
07/11/2014 02:10:00*89.212*89.206*89.218*89.199
07/11/2014 02:15:00*89.206*89.224*89.23*89.206
07/11/2014 02:20:00*89.224*89.218*89.229*89.209
07/11/2014 02:25:00*89.218*89.284*89.288*89.214
07/11/2014 02:30:00*89.284*89.262*89.286*89.256
07/11/2014 02:35:00*89.262*89.272*89.284*89.262
07/11/2014 02:40:00*89.272*89.284*89.284*89.27
07/11/2014 02:45:00*89.284*89.254*89.284*89.251
07/11/2014 02:50:00*89.254*89.266*89.27*89.235
07/11/2014 02:55:00*89.266*89.262*89.27*89.239
07/11/2014 03:00:00*89.262*89.25*89.281*89.25
07/11/2014 03:05:00*89.25*89.272*89.276*89.25
07/11/2014 03:10:00*89.272*89.292*89.292*89.272
07/11/2014 03:15:00*89.292*89.297*89.3*89.278
07/11/2014 03:20:00*89.297*89.363*89.374*89.297
07/11/2014 03:25:00*89.363*89.358*89.363*89.333
07/11/2014 03:30:00*89.358*89.332*89.36*89.322
07/11/2014 03:35:00*89.332*89.343*89.353*89.326
07/11/2014 03:40:00*89.343*89.36*89.381*89.343
07/11/2014 03:45:00*89.36*89.37*89.384*89.315
07/11/2014 03:50:00*89.37*89.384*89.39*89.366
07/11/2014 03:55:00*89.384*89.393*89.401*89.378
07/11/2014 04:00:00*89.393*89.414*89.414*89.376
07/11/2014 04:05:00*89.414*89.437*89.452*89.414
07/11/2014 04:10:00*89.437*89.432*89.437*89.424
07/11/2014 04:15:00*89.432*89.436*89.454*89.421
07/11/2014 04:20:00*89.436*89.464*89.474*89.418
07/11/2014 04:25:00*89.464*89.47*89.487*89.459
07/11/2014 04:30:00*89.47*89.448*89.475*89.446
07/11/2014 04:35:00*89.448*89.398*89.448*89.396
07/11/2014 04:40:00*89.398*89.403*89.403*89.387
07/11/2014 04:45:00*89.403*89.388*89.418*89.388
07/11/2014 04:50:00*89.388*89.386*89.395*89.374
07/11/2014 04:55:00*89.386*89.343*89.395*89.343
07/11/2014 05:00:00*89.343*89.348*89.364*89.343
07/11/2014 05:05:00*89.348*89.345*89.353*89.336
07/11/2014 05:10:00*89.345*89.355*89.361*89.342
07/11/2014 05:15:00*89.355*89.316*89.364*89.314
07/11/2014 05:20:00*89.316*89.323*89.334*89.31
07/11/2014 05:25:00*89.323*89.355*89.364*89.323
07/11/2014 05:30:00*89.355*89.366*89.373*89.348
07/11/2014 05:35:00*89.366*89.356*89.39*89.354
07/11/2014 05:40:00*89.356*89.365*89.376*89.354
07/11/2014 05:45:00*89.365*89.379*89.383*89.365
07/11/2014 05:50:00*89.379*89.361*89.384*89.359
07/11/2014 05:55:00*89.361*89.366*89.388*89.361
07/11/2014 06:00:00*89.366*89.342*89.366*89.326
07/11/2014 06:05:00*89.342*89.34*89.369*89.333
07/11/2014 06:10:00*89.34*89.358*89.363*89.334
07/11/2014 06:15:00*89.358*89.368*89.372*89.357
07/11/2014 06:20:00*89.368*89.376*89.378*89.36
07/11/2014 06:25:00*89.376*89.384*89.392*89.368
07/11/2014 06:30:00*89.384*89.415*89.418*89.384
07/11/2014 06:35:00*89.415*89.402*89.418*89.401
07/11/2014 06:40:00*89.402*89.393*89.41*89.393
07/11/2014 06:45:00*89.393*89.379*89.398*89.379
07/11/2014 06:50:00*89.379*89.36*89.386*89.357
07/11/2014 06:55:00*89.36*89.352*89.365*89.347
07/11/2014 07:00:00*89.352*89.347*89.352*89.336
07/11/2014 07:05:00*89.347*89.35*89.36*89.347
07/11/2014 07:10:00*89.35*89.368*89.368*89.349
07/11/2014 07:15:00*89.368*89.365*89.368*89.353
07/11/2014 07:20:00*89.365*89.371*89.375*89.358
07/11/2014 07:25:00*89.371*89.387*89.388*89.371
07/11/2014 07:30:00*89.387*89.378*89.387*89.374
07/11/2014 07:35:00*89.378*89.376*89.385*89.373
07/11/2014 07:40:00*89.376*89.374*89.388*89.368
07/11/2014 07:45:00*89.374*89.374*89.382*89.369
07/11/2014 07:50:00*89.374*89.381*89.388*89.372
07/11/2014 07:55:00*89.381*89.371*89.383*89.371
07/11/2014 08:00:00*89.371*89.382*89.388*89.368
07/11/2014 08:05:00*89.382*89.361*89.388*89.357
07/11/2014 08:10:00*89.361*89.355*89.379*89.351
07/11/2014 08:15:00*89.355*89.335*89.365*89.334
07/11/2014 08:20:00*89.335*89.317*89.347*89.317
07/11/2014 08:25:00*89.317*89.316*89.319*89.308
07/11/2014 08:30:00*89.316*89.322*89.34*89.316
07/11/2014 08:35:00*89.322*89.287*89.324*89.278
07/11/2014 08:40:00*89.287*89.339*89.346*89.282
07/11/2014 08:45:00*89.339*89.342*89.358*89.332
07/11/2014 08:50:00*89.342*89.331*89.347*89.331
07/11/2014 08:55:00*89.331*89.336*89.348*89.314
07/11/2014 09:00:00*89.336*89.342*89.359*89.332
07/11/2014 09:05:00*89.342*89.284*89.363*89.284
07/11/2014 09:10:00*89.284*89.325*89.341*89.284
07/11/2014 09:15:00*89.325*89.317*89.337*89.314
07/11/2014 09:20:00*89.317*89.328*89.331*89.306
07/11/2014 09:25:00*89.328*89.318*89.331*89.309
07/11/2014 09:30:00*89.318*89.306*89.327*89.298
07/11/2014 09:35:00*89.306*89.331*89.35*89.294
07/11/2014 09:40:00*89.331*89.297*89.342*89.292
07/11/2014 09:45:00*89.297*89.296*89.312*89.288
07/11/2014 09:50:00*89.296*89.259*89.3*89.251
07/11/2014 09:55:00*89.259*89.266*89.286*89.259
07/11/2014 10:00:00*89.266*89.261*89.306*89.261
07/11/2014 10:05:00*89.261*89.264*89.28*89.25
07/11/2014 10:10:00*89.264*89.268*89.276*89.253
07/11/2014 10:15:00*89.268*89.292*89.294*89.262
07/11/2014 10:20:00*89.292*89.288*89.304*89.279
07/11/2014 10:25:00*89.288*89.264*89.288*89.258
07/11/2014 10:30:00*89.264*89.262*89.274*89.25
07/11/2014 10:35:00*89.262*89.255*89.281*89.251
07/11/2014 10:40:00*89.255*89.217*89.264*89.183
07/11/2014 10:45:00*89.217*89.153*89.219*89.153
07/11/2014 10:50:00*89.153*89.21*89.214*89.137
07/11/2014 10:55:00*89.21*89.173*89.222*89.164
07/11/2014 11:00:00*89.173*89.142*89.187*89.139
07/11/2014 11:05:00*89.142*89.163*89.171*89.141
07/11/2014 11:10:00*89.163*89.165*89.187*89.14
07/11/2014 11:15:00*89.165*89.147*89.194*89.145
07/11/2014 11:20:00*89.147*89.163*89.183*89.146
07/11/2014 11:25:00*89.163*89.172*89.179*89.153
07/11/2014 11:30:00*89.172*89.18*89.187*89.17
07/11/2014 11:35:00*89.18*89.179*89.203*89.177
07/11/2014 11:40:00*89.179*89.166*89.183*89.165
07/11/2014 11:45:00*89.166*89.169*89.171*89.154
07/11/2014 11:50:00*89.169*89.178*89.181*89.168
07/11/2014 11:55:00*89.178*89.161*89.178*89.155
07/11/2014 12:00:00*89.161*89.183*89.183*89.153
07/11/2014 12:05:00*89.183*89.219*89.225*89.178
07/11/2014 12:10:00*89.219*89.228*89.236*89.204
07/11/2014 12:15:00*89.228*89.225*89.231*89.205
07/11/2014 12:20:00*89.225*89.238*89.24*89.216
07/11/2014 12:25:00*89.238*89.234*89.248*89.232
07/11/2014 12:30:00*89.234*89.224*89.246*89.222
07/11/2014 12:35:00*89.224*89.238*89.248*89.208
07/11/2014 12:40:00*89.238*89.254*89.257*89.234
07/11/2014 12:45:00*89.254*89.252*89.261*89.252
07/11/2014 12:50:00*89.252*89.237*89.252*89.235
07/11/2014 12:55:00*89.237*89.228*89.242*89.224
07/11/2014 13:00:00*89.228*89.225*89.236*89.218
07/11/2014 13:05:00*89.225*89.232*89.238*89.222
07/11/2014 13:10:00*89.232*89.232*89.242*89.229
07/11/2014 13:15:00*89.232*89.23*89.238*89.221
07/11/2014 13:20:00*89.23*89.262*89.269*89.228
07/11/2014 13:25:00*89.262*89.27*89.278*89.251
07/11/2014 13:30:00*89.27*89.27*89.272*89.26
07/11/2014 13:35:00*89.27*89.259*89.272*89.256
07/11/2014 13:40:00*89.259*89.252*89.261*89.25
07/11/2014 13:45:00*89.252*89.273*89.273*89.25
07/11/2014 13:50:00*89.273*89.268*89.288*89.262
07/11/2014 13:55:00*89.268*89.265*89.268*89.255
07/11/2014 14:00:00*89.265*89.26*89.265*89.256
07/11/2014 14:05:00*89.26*89.284*89.284*89.26
07/11/2014 14:10:00*89.284*89.292*89.306*89.278
07/11/2014 14:15:00*89.292*89.281*89.293*89.277
07/11/2014 14:20:00*89.281*89.27*89.286*89.266
07/11/2014 14:25:00*89.27*89.259*89.27*89.258
07/11/2014 14:30:00*89.259*89.251*89.263*89.25
07/11/2014 14:35:00*89.251*89.25*89.261*89.248
07/11/2014 14:40:00*89.25*89.255*89.26*89.25
07/11/2014 14:45:00*89.255*89.261*89.268*89.252
07/11/2014 14:50:00*89.261*89.264*89.268*89.258
07/11/2014 14:55:00*89.264*89.273*89.278*89.262
07/11/2014 15:00:00*89.273*89.292*89.293*89.273
07/11/2014 15:05:00*89.292*89.275*89.298*89.268
07/11/2014 15:10:00*89.275*89.276*89.284*89.275
07/11/2014 15:15:00*89.276*89.276*89.277*89.268
07/11/2014 15:20:00*89.276*89.278*89.282*89.274
07/11/2014 15:25:00*89.278*89.279*89.282*89.273
07/11/2014 15:30:00*89.279*89.281*89.281*89.274
07/11/2014 15:35:00*89.281*89.288*89.299*89.281
07/11/2014 15:40:00*89.288*89.293*89.298*89.283
07/11/2014 15:45:00*89.293*89.283*89.293*89.283
07/11/2014 15:50:00*89.283*89.283*89.285*89.281
07/11/2014 15:55:00*89.283*89.291*89.303*89.281
07/11/2014 16:00:00*89.291*89.294*89.3*89.289
07/11/2014 16:05:00*89.294*89.306*89.307*89.288
07/11/2014 16:10:00*89.306*89.3*89.311*89.298
07/11/2014 16:15:00*89.3*89.309*89.318*89.297
07/11/2014 16:20:00*89.309*89.3*89.309*89.299
07/11/2014 16:25:00*89.3*89.3*89.308*89.296
07/11/2014 16:30:00*89.3*89.301*89.302*89.296
07/11/2014 16:35:00*89.301*89.301*89.305*89.3
07/11/2014 16:40:00*89.301*89.302*89.304*89.3
07/11/2014 16:45:00*89.302*89.256*89.304*89.23
07/11/2014 16:50:00*89.256*89.282*89.312*89.255
07/11/2014 16:55:00*89.282*89.27*89.304*89.252
