07/09/2014 17:05:00*89.648*89.668*89.668*89.633
07/09/2014 17:10:00*89.668*89.648*89.668*89.644
07/09/2014 17:15:00*89.648*89.665*89.665*89.643
07/09/2014 17:20:00*89.665*89.658*89.667*89.619
07/09/2014 17:25:00*89.658*89.651*89.663*89.637
07/09/2014 17:30:00*89.651*89.648*89.658*89.643
07/09/2014 17:35:00*89.648*89.641*89.653*89.628
07/09/2014 17:40:00*89.641*89.633*89.648*89.622
07/09/2014 17:45:00*89.633*89.632*89.637*89.594
07/09/2014 17:50:00*89.632*89.654*89.664*89.632
07/09/2014 17:55:00*89.654*89.606*89.654*89.599
07/09/2014 18:00:00*89.606*89.628*89.628*89.596
07/09/2014 18:05:00*89.628*89.613*89.658*89.608
07/09/2014 18:10:00*89.613*89.613*89.618*89.608
07/09/2014 18:15:00*89.613*89.613*89.615*89.604
07/09/2014 18:20:00*89.613*89.635*89.639*89.613
07/09/2014 18:25:00*89.635*89.599*89.64*89.597
07/09/2014 18:30:00*89.599*89.598*89.612*89.596
07/09/2014 18:35:00*89.598*89.613*89.613*89.596
07/09/2014 18:40:00*89.613*89.608*89.618*89.608
07/09/2014 18:45:00*89.608*89.608*89.613*89.597
07/09/2014 18:50:00*89.608*89.615*89.623*89.605
07/09/2014 18:55:00*89.615*89.623*89.623*89.611
07/09/2014 19:00:00*89.623*89.619*89.623*89.611
07/09/2014 19:05:00*89.619*89.609*89.62*89.606
07/09/2014 19:10:00*89.609*89.597*89.609*89.59
07/09/2014 19:15:00*89.597*89.594*89.609*89.582
07/09/2014 19:20:00*89.594*89.575*89.594*89.566
07/09/2014 19:25:00*89.575*89.588*89.588*89.572
07/09/2014 19:30:00*89.588*89.593*89.593*89.577
07/09/2014 19:35:00*89.593*89.592*89.599*89.585
07/09/2014 19:40:00*89.592*89.587*89.602*89.587
07/09/2014 19:45:00*89.587*89.571*89.594*89.57
07/09/2014 19:50:00*89.571*89.596*89.609*89.547
07/09/2014 19:55:00*89.596*89.598*89.605*89.564
07/09/2014 20:00:00*89.598*89.586*89.602*89.565
07/09/2014 20:05:00*89.586*89.593*89.608*89.556
07/09/2014 20:10:00*89.593*89.575*89.604*89.574
07/09/2014 20:15:00*89.575*89.622*89.623*89.573
07/09/2014 20:20:00*89.622*89.6*89.622*89.596
07/09/2014 20:25:00*89.6*89.598*89.614*89.594
07/09/2014 20:30:00*89.598*89.58*89.602*89.572
07/09/2014 20:35:00*89.58*89.578*89.596*89.563
07/09/2014 20:40:00*89.578*89.582*89.594*89.565
07/09/2014 20:45:00*89.582*89.566*89.586*89.556
07/09/2014 20:50:00*89.566*89.571*89.576*89.565
07/09/2014 20:55:00*89.571*89.577*89.578*89.556
07/09/2014 21:00:00*89.577*89.582*89.59*89.565
07/09/2014 21:05:00*89.582*89.582*89.594*89.577
07/09/2014 21:10:00*89.582*89.595*89.595*89.578
07/09/2014 21:15:00*89.595*89.609*89.61*89.575
07/09/2014 21:20:00*89.609*89.608*89.628*89.607
07/09/2014 21:25:00*89.608*89.607*89.62*89.603
07/09/2014 21:30:00*89.607*89.593*89.626*89.589
07/09/2014 21:35:00*89.593*89.593*89.665*89.558
07/09/2014 21:40:00*89.593*89.584*89.636*89.568
07/09/2014 21:45:00*89.584*89.585*89.612*89.531
07/09/2014 21:50:00*89.585*89.593*89.602*89.573
07/09/2014 21:55:00*89.593*89.626*89.631*89.59
07/09/2014 22:00:00*89.626*89.634*89.662*89.61
07/09/2014 22:05:00*89.634*89.52*89.634*89.515
07/09/2014 22:10:00*89.52*89.546*89.559*89.51
07/09/2014 22:15:00*89.546*89.52*89.548*89.507
07/09/2014 22:20:00*89.52*89.508*89.52*89.498
07/09/2014 22:25:00*89.508*89.513*89.515*89.494
07/09/2014 22:30:00*89.513*89.536*89.54*89.513
07/09/2014 22:35:00*89.536*89.515*89.542*89.515
07/09/2014 22:40:00*89.515*89.502*89.517*89.5
07/09/2014 22:45:00*89.502*89.523*89.524*89.5
07/09/2014 22:50:00*89.523*89.543*89.558*89.52
07/09/2014 22:55:00*89.543*89.552*89.552*89.536
07/09/2014 23:00:00*89.552*89.545*89.554*89.535
07/09/2014 23:05:00*89.545*89.533*89.554*89.526
07/09/2014 23:10:00*89.533*89.544*89.548*89.53
07/09/2014 23:15:00*89.544*89.526*89.548*89.525
07/09/2014 23:20:00*89.526*89.532*89.541*89.526
07/09/2014 23:25:00*89.532*89.523*89.532*89.521
07/09/2014 23:30:00*89.523*89.535*89.536*89.519
07/09/2014 23:35:00*89.535*89.523*89.538*89.516
07/09/2014 23:40:00*89.523*89.523*89.526*89.519
07/09/2014 23:45:00*89.523*89.52*89.528*89.516
07/09/2014 23:50:00*89.52*89.525*89.527*89.516
07/09/2014 23:55:00*89.525*89.53*89.54*89.525
07/10/2014 00:00:00*89.53*89.542*89.542*89.526
07/10/2014 00:05:00*89.542*89.551*89.562*89.542
07/10/2014 00:10:00*89.551*89.572*89.601*89.534
07/10/2014 00:15:00*89.572*89.571*89.582*89.564
07/10/2014 00:20:00*89.571*89.568*89.572*89.555
07/10/2014 00:25:00*89.568*89.56*89.574*89.56
07/10/2014 00:30:00*89.56*89.548*89.564*89.545
07/10/2014 00:35:00*89.548*89.56*89.564*89.545
07/10/2014 00:40:00*89.56*89.568*89.568*89.558
07/10/2014 00:45:00*89.568*89.581*89.583*89.562
07/10/2014 00:50:00*89.581*89.566*89.584*89.549
07/10/2014 00:55:00*89.566*89.562*89.571*89.561
07/10/2014 01:00:00*89.562*89.584*89.592*89.562
07/10/2014 01:05:00*89.584*89.604*89.604*89.58
07/10/2014 01:10:00*89.604*89.588*89.604*89.581
07/10/2014 01:15:00*89.588*89.572*89.602*89.571
07/10/2014 01:20:00*89.572*89.57*89.585*89.561
07/10/2014 01:25:00*89.57*89.572*89.581*89.561
07/10/2014 01:30:00*89.572*89.588*89.595*89.572
07/10/2014 01:35:00*89.588*89.595*89.598*89.578
07/10/2014 01:40:00*89.595*89.588*89.595*89.584
07/10/2014 01:45:00*89.588*89.59*89.598*89.58
07/10/2014 01:50:00*89.59*89.608*89.613*89.587
07/10/2014 01:55:00*89.608*89.612*89.619*89.606
07/10/2014 02:00:00*89.612*89.614*89.62*89.591
07/10/2014 02:05:00*89.614*89.586*89.614*89.575
07/10/2014 02:10:00*89.586*89.592*89.593*89.571
07/10/2014 02:15:00*89.592*89.581*89.599*89.581
07/10/2014 02:20:00*89.581*89.568*89.587*89.568
07/10/2014 02:25:00*89.568*89.523*89.568*89.514
07/10/2014 02:30:00*89.523*89.539*89.557*89.518
07/10/2014 02:35:00*89.539*89.515*89.539*89.514
07/10/2014 02:40:00*89.515*89.508*89.515*89.464
07/10/2014 02:45:00*89.508*89.506*89.529*89.482
07/10/2014 02:50:00*89.506*89.516*89.538*89.506
07/10/2014 02:55:00*89.516*89.513*89.53*89.503
07/10/2014 03:00:00*89.513*89.452*89.518*89.446
07/10/2014 03:05:00*89.452*89.444*89.452*89.422
07/10/2014 03:10:00*89.444*89.452*89.463*89.438
07/10/2014 03:15:00*89.452*89.438*89.461*89.429
07/10/2014 03:20:00*89.438*89.415*89.458*89.415
07/10/2014 03:25:00*89.415*89.468*89.485*89.411
07/10/2014 03:30:00*89.468*89.495*89.499*89.462
07/10/2014 03:35:00*89.495*89.499*89.502*89.48
07/10/2014 03:40:00*89.499*89.507*89.522*89.498
07/10/2014 03:45:00*89.507*89.5*89.518*89.496
07/10/2014 03:50:00*89.5*89.502*89.518*89.495
07/10/2014 03:55:00*89.502*89.47*89.503*89.47
07/10/2014 04:00:00*89.47*89.478*89.481*89.464
07/10/2014 04:05:00*89.478*89.476*89.487*89.475
07/10/2014 04:10:00*89.476*89.47*89.481*89.467
07/10/2014 04:15:00*89.47*89.437*89.484*89.436
07/10/2014 04:20:00*89.437*89.452*89.459*89.432
07/10/2014 04:25:00*89.452*89.471*89.474*89.449
07/10/2014 04:30:00*89.471*89.453*89.473*89.448
07/10/2014 04:35:00*89.453*89.431*89.454*89.427
07/10/2014 04:40:00*89.431*89.441*89.46*89.425
07/10/2014 04:45:00*89.441*89.411*89.45*89.41
07/10/2014 04:50:00*89.411*89.404*89.411*89.369
07/10/2014 04:55:00*89.404*89.401*89.416*89.399
07/10/2014 05:00:00*89.401*89.335*89.409*89.333
07/10/2014 05:05:00*89.335*89.343*89.345*89.322
07/10/2014 05:10:00*89.343*89.318*89.353*89.317
07/10/2014 05:15:00*89.318*89.283*89.335*89.264
07/10/2014 05:20:00*89.283*89.282*89.291*89.268
07/10/2014 05:25:00*89.282*89.285*89.297*89.269
07/10/2014 05:30:00*89.285*89.294*89.311*89.272
07/10/2014 05:35:00*89.294*89.257*89.294*89.248
07/10/2014 05:40:00*89.257*89.242*89.262*89.239
07/10/2014 05:45:00*89.242*89.238*89.255*89.225
07/10/2014 05:50:00*89.238*89.209*89.238*89.204
07/10/2014 05:55:00*89.209*89.184*89.212*89.165
07/10/2014 06:00:00*89.184*89.155*89.189*89.137
07/10/2014 06:05:00*89.155*89.139*89.157*89.138
07/10/2014 06:10:00*89.139*89.148*89.158*89.139
07/10/2014 06:15:00*89.148*89.184*89.184*89.144
07/10/2014 06:20:00*89.184*89.193*89.202*89.184
07/10/2014 06:25:00*89.193*89.224*89.225*89.193
07/10/2014 06:30:00*89.224*89.218*89.228*89.203
07/10/2014 06:35:00*89.218*89.217*89.224*89.198
07/10/2014 06:40:00*89.217*89.141*89.217*89.138
07/10/2014 06:45:00*89.141*89.123*89.142*89.107
07/10/2014 06:50:00*89.123*89.141*89.151*89.118
07/10/2014 06:55:00*89.141*89.158*89.163*89.141
07/10/2014 07:00:00*89.158*89.172*89.178*89.15
07/10/2014 07:05:00*89.172*89.229*89.234*89.163
07/10/2014 07:10:00*89.229*89.191*89.237*89.184
07/10/2014 07:15:00*89.191*89.15*89.191*89.149
07/10/2014 07:20:00*89.15*89.146*89.158*89.13
07/10/2014 07:25:00*89.146*89.192*89.196*89.146
07/10/2014 07:30:00*89.192*89.192*89.203*89.184
07/10/2014 07:35:00*89.192*89.194*89.206*89.178
07/10/2014 07:40:00*89.194*89.179*89.201*89.177
07/10/2014 07:45:00*89.179*89.17*89.184*89.158
07/10/2014 07:50:00*89.17*89.148*89.18*89.12
07/10/2014 07:55:00*89.148*89.131*89.148*89.115
07/10/2014 08:00:00*89.131*89.161*89.166*89.129
07/10/2014 08:05:00*89.161*89.159*89.166*89.151
07/10/2014 08:10:00*89.159*89.16*89.169*89.151
07/10/2014 08:15:00*89.16*89.22*89.24*89.155
07/10/2014 08:20:00*89.22*89.213*89.224*89.186
07/10/2014 08:25:00*89.213*89.19*89.22*89.181
07/10/2014 08:30:00*89.19*89.203*89.222*89.159
07/10/2014 08:35:00*89.203*89.152*89.208*89.139
07/10/2014 08:40:00*89.152*89.169*89.195*89.148
07/10/2014 08:45:00*89.169*89.138*89.183*89.113
07/10/2014 08:50:00*89.138*89.078*89.14*89.074
07/10/2014 08:55:00*89.078*89.091*89.109*89.07
07/10/2014 09:00:00*89.091*89.006*89.097*88.995
07/10/2014 09:05:00*89.006*88.988*89.025*88.965
07/10/2014 09:10:00*88.988*89.02*89.032*88.968
07/10/2014 09:15:00*89.02*89.044*89.046*89.003
07/10/2014 09:20:00*89.044*89.016*89.055*89.012
07/10/2014 09:25:00*89.016*89.029*89.038*89.012
07/10/2014 09:30:00*89.029*89.036*89.037*89.008
07/10/2014 09:35:00*89.036*89.056*89.064*89.014
07/10/2014 09:40:00*89.056*89.19*89.194*89.048
07/10/2014 09:45:00*89.19*89.166*89.19*89.15
07/10/2014 09:50:00*89.166*89.118*89.174*89.115
07/10/2014 09:55:00*89.118*89.118*89.123*89.06
07/10/2014 10:00:00*89.118*89.106*89.133*89.092
07/10/2014 10:05:00*89.106*89.098*89.12*89.053
07/10/2014 10:10:00*89.098*89.101*89.114*89.075
07/10/2014 10:15:00*89.101*89.098*89.119*89.091
07/10/2014 10:20:00*89.098*89.116*89.129*89.096
07/10/2014 10:25:00*89.116*89.164*89.168*89.103
07/10/2014 10:30:00*89.164*89.144*89.166*89.14
07/10/2014 10:35:00*89.144*89.117*89.146*89.112
07/10/2014 10:40:00*89.117*89.107*89.127*89.097
07/10/2014 10:45:00*89.107*89.112*89.121*89.104
07/10/2014 10:50:00*89.112*89.172*89.178*89.111
07/10/2014 10:55:00*89.172*89.198*89.198*89.156
07/10/2014 11:00:00*89.198*89.24*89.248*89.196
07/10/2014 11:05:00*89.24*89.23*89.266*89.222
07/10/2014 11:10:00*89.23*89.227*89.233*89.209
07/10/2014 11:15:00*89.227*89.223*89.24*89.213
07/10/2014 11:20:00*89.223*89.282*89.296*89.219
07/10/2014 11:25:00*89.282*89.286*89.299*89.256
07/10/2014 11:30:00*89.286*89.24*89.29*89.238
07/10/2014 11:35:00*89.24*89.252*89.258*89.236
07/10/2014 11:40:00*89.252*89.242*89.254*89.241
07/10/2014 11:45:00*89.242*89.229*89.245*89.228
07/10/2014 11:50:00*89.229*89.213*89.233*89.208
07/10/2014 11:55:00*89.213*89.209*89.222*89.205
07/10/2014 12:00:00*89.209*89.224*89.233*89.204
07/10/2014 12:05:00*89.224*89.223*89.228*89.214
07/10/2014 12:10:00*89.223*89.226*89.234*89.218
07/10/2014 12:15:00*89.226*89.219*89.227*89.218
07/10/2014 12:20:00*89.219*89.236*89.246*89.218
07/10/2014 12:25:00*89.236*89.24*89.258*89.231
07/10/2014 12:30:00*89.24*89.284*89.284*89.24
07/10/2014 12:35:00*89.284*89.288*89.295*89.272
07/10/2014 12:40:00*89.288*89.297*89.298*89.287
07/10/2014 12:45:00*89.297*89.297*89.307*89.288
07/10/2014 12:50:00*89.297*89.287*89.297*89.28
07/10/2014 12:55:00*89.287*89.27*89.294*89.27
07/10/2014 13:00:00*89.27*89.275*89.278*89.267
07/10/2014 13:05:00*89.275*89.288*89.297*89.263
07/10/2014 13:10:00*89.288*89.3*89.31*89.288
07/10/2014 13:15:00*89.3*89.3*89.318*89.295
07/10/2014 13:20:00*89.3*89.3*89.302*89.29
07/10/2014 13:25:00*89.3*89.344*89.354*89.292
07/10/2014 13:30:00*89.344*89.352*89.36*89.344
07/10/2014 13:35:00*89.352*89.347*89.361*89.34
07/10/2014 13:40:00*89.347*89.364*89.367*89.346
07/10/2014 13:45:00*89.364*89.374*89.376*89.355
07/10/2014 13:50:00*89.374*89.353*89.374*89.35
07/10/2014 13:55:00*89.353*89.388*89.4*89.35
07/10/2014 14:00:00*89.388*89.383*89.396*89.377
07/10/2014 14:05:00*89.383*89.356*89.385*89.346
07/10/2014 14:10:00*89.356*89.346*89.362*89.346
07/10/2014 14:15:00*89.346*89.325*89.35*89.324
07/10/2014 14:20:00*89.325*89.322*89.338*89.322
07/10/2014 14:25:00*89.322*89.333*89.347*89.317
07/10/2014 14:30:00*89.333*89.34*89.345*89.332
07/10/2014 14:35:00*89.34*89.367*89.389*89.34
07/10/2014 14:40:00*89.367*89.366*89.374*89.357
07/10/2014 14:45:00*89.366*89.35*89.373*89.34
07/10/2014 14:50:00*89.35*89.349*89.362*89.342
07/10/2014 14:55:00*89.349*89.348*89.354*89.329
07/10/2014 15:00:00*89.348*89.338*89.352*89.311
07/10/2014 15:05:00*89.338*89.294*89.346*89.294
07/10/2014 15:10:00*89.294*89.317*89.319*89.294
07/10/2014 15:15:00*89.317*89.314*89.317*89.305
07/10/2014 15:20:00*89.314*89.339*89.34*89.312
07/10/2014 15:25:00*89.339*89.357*89.367*89.338
07/10/2014 15:30:00*89.357*89.345*89.364*89.344
07/10/2014 15:35:00*89.345*89.354*89.361*89.337
07/10/2014 15:40:00*89.354*89.348*89.358*89.346
07/10/2014 15:45:00*89.348*89.37*89.386*89.348
07/10/2014 15:50:00*89.37*89.378*89.393*89.367
07/10/2014 15:55:00*89.378*89.384*89.396*89.364
07/10/2014 16:00:00*89.384*89.376*89.388*89.37
07/10/2014 16:05:00*89.376*89.368*89.384*89.368
07/10/2014 16:10:00*89.368*89.37*89.384*89.368
07/10/2014 16:15:00*89.37*89.39*89.39*89.37
07/10/2014 16:20:00*89.39*89.396*89.4*89.38
07/10/2014 16:25:00*89.396*89.397*89.399*89.394
07/10/2014 16:30:00*89.397*89.396*89.399*89.392
07/10/2014 16:35:00*89.396*89.418*89.418*89.393
07/10/2014 16:40:00*89.418*89.416*89.431*89.415
07/10/2014 16:45:00*89.416*89.419*89.42*89.411
07/10/2014 16:50:00*89.419*89.399*89.438*89.398
07/10/2014 16:55:00*89.399*89.389*89.403*89.38
07/10/2014 17:00:00*89.389*89.358*89.392*89.358
