07/08/2014 17:05:00*89.233*89.219*89.238*89.198
07/08/2014 17:10:00*89.219*89.219*89.226*89.216
07/08/2014 17:15:00*89.219*89.24*89.248*89.205
07/08/2014 17:20:00*89.24*89.26*89.296*89.223
07/08/2014 17:25:00*89.26*89.234*89.266*89.215
07/08/2014 17:30:00*89.234*89.253*89.253*89.234
07/08/2014 17:35:00*89.253*89.244*89.256*89.243
07/08/2014 17:40:00*89.244*89.199*89.244*89.194
07/08/2014 17:45:00*89.199*89.223*89.228*89.199
07/08/2014 17:50:00*89.223*89.215*89.223*89.209
07/08/2014 17:55:00*89.215*89.203*89.215*89.2
07/08/2014 18:00:00*89.203*89.208*89.218*89.173
07/08/2014 18:05:00*89.208*89.242*89.251*89.19
07/08/2014 18:10:00*89.242*89.238*89.258*89.227
07/08/2014 18:15:00*89.238*89.228*89.238*89.225
07/08/2014 18:20:00*89.228*89.219*89.228*89.219
07/08/2014 18:25:00*89.219*89.218*89.223*89.215
07/08/2014 18:30:00*89.218*89.228*89.228*89.208
07/08/2014 18:35:00*89.228*89.236*89.24*89.224
07/08/2014 18:40:00*89.236*89.189*89.238*89.174
07/08/2014 18:45:00*89.189*89.195*89.197*89.178
07/08/2014 18:50:00*89.195*89.183*89.204*89.178
07/08/2014 18:55:00*89.183*89.191*89.196*89.181
07/08/2014 19:00:00*89.191*89.179*89.191*89.17
07/08/2014 19:05:00*89.179*89.182*89.195*89.178
07/08/2014 19:10:00*89.182*89.208*89.208*89.182
07/08/2014 19:15:00*89.208*89.218*89.228*89.208
07/08/2014 19:20:00*89.218*89.231*89.233*89.191
07/08/2014 19:25:00*89.231*89.199*89.231*89.191
07/08/2014 19:30:00*89.199*89.191*89.199*89.189
07/08/2014 19:35:00*89.191*89.218*89.224*89.19
07/08/2014 19:40:00*89.218*89.233*89.238*89.218
07/08/2014 19:45:00*89.233*89.25*89.257*89.21
07/08/2014 19:50:00*89.25*89.263*89.285*89.238
07/08/2014 19:55:00*89.263*89.229*89.265*89.227
07/08/2014 20:00:00*89.229*89.197*89.233*89.197
07/08/2014 20:05:00*89.197*89.211*89.222*89.175
07/08/2014 20:10:00*89.211*89.241*89.243*89.206
07/08/2014 20:15:00*89.241*89.243*89.261*89.223
07/08/2014 20:20:00*89.243*89.225*89.251*89.208
07/08/2014 20:25:00*89.225*89.229*89.239*89.204
07/08/2014 20:30:00*89.229*89.246*89.253*89.224
07/08/2014 20:35:00*89.246*89.255*89.275*89.244
07/08/2014 20:40:00*89.255*89.271*89.275*89.249
07/08/2014 20:45:00*89.271*89.261*89.271*89.253
07/08/2014 20:50:00*89.261*89.259*89.275*89.256
07/08/2014 20:55:00*89.259*89.253*89.262*89.246
07/08/2014 21:00:00*89.253*89.275*89.276*89.244
07/08/2014 21:05:00*89.275*89.252*89.276*89.244
07/08/2014 21:10:00*89.252*89.249*89.263*89.248
07/08/2014 21:15:00*89.249*89.265*89.273*89.249
07/08/2014 21:20:00*89.265*89.281*89.282*89.256
07/08/2014 21:25:00*89.281*89.284*89.305*89.275
07/08/2014 21:30:00*89.284*89.311*89.323*89.276
07/08/2014 21:35:00*89.311*89.298*89.315*89.294
07/08/2014 21:40:00*89.298*89.285*89.302*89.278
07/08/2014 21:45:00*89.285*89.28*89.305*89.278
07/08/2014 21:50:00*89.28*89.285*89.3*89.278
07/08/2014 21:55:00*89.285*89.284*89.3*89.284
07/08/2014 22:00:00*89.284*89.264*89.284*89.264
07/08/2014 22:05:00*89.264*89.253*89.268*89.253
07/08/2014 22:10:00*89.253*89.257*89.278*89.253
07/08/2014 22:15:00*89.257*89.235*89.257*89.226
07/08/2014 22:20:00*89.235*89.248*89.26*89.229
07/08/2014 22:25:00*89.248*89.251*89.256*89.242
07/08/2014 22:30:00*89.251*89.242*89.261*89.237
07/08/2014 22:35:00*89.242*89.262*89.272*89.24
07/08/2014 22:40:00*89.262*89.259*89.268*89.253
07/08/2014 22:45:00*89.259*89.274*89.276*89.258
07/08/2014 22:50:00*89.274*89.293*89.304*89.274
07/08/2014 22:55:00*89.293*89.288*89.298*89.282
07/08/2014 23:00:00*89.288*89.271*89.288*89.271
07/08/2014 23:05:00*89.271*89.236*89.28*89.228
07/08/2014 23:10:00*89.236*89.251*89.255*89.229
07/08/2014 23:15:00*89.251*89.274*89.274*89.245
07/08/2014 23:20:00*89.274*89.268*89.288*89.267
07/08/2014 23:25:00*89.268*89.257*89.274*89.255
07/08/2014 23:30:00*89.257*89.284*89.29*89.254
07/08/2014 23:35:00*89.284*89.279*89.297*89.268
07/08/2014 23:40:00*89.279*89.305*89.307*89.277
07/08/2014 23:45:00*89.305*89.3*89.308*89.294
07/08/2014 23:50:00*89.3*89.298*89.302*89.29
07/08/2014 23:55:00*89.298*89.282*89.306*89.282
07/09/2014 00:00:00*89.282*89.294*89.294*89.28
07/09/2014 00:05:00*89.294*89.304*89.304*89.292
07/09/2014 00:10:00*89.304*89.293*89.306*89.292
07/09/2014 00:15:00*89.293*89.29*89.293*89.284
07/09/2014 00:20:00*89.29*89.288*89.29*89.282
07/09/2014 00:25:00*89.288*89.293*89.294*89.283
07/09/2014 00:30:00*89.293*89.318*89.325*89.286
07/09/2014 00:35:00*89.318*89.313*89.318*89.308
07/09/2014 00:40:00*89.313*89.329*89.332*89.313
07/09/2014 00:45:00*89.329*89.316*89.356*89.316
07/09/2014 00:50:00*89.316*89.341*89.354*89.314
07/09/2014 00:55:00*89.341*89.336*89.341*89.31
07/09/2014 01:00:00*89.336*89.359*89.368*89.326
07/09/2014 01:05:00*89.359*89.366*89.372*89.344
07/09/2014 01:10:00*89.366*89.373*89.382*89.356
07/09/2014 01:15:00*89.373*89.358*89.38*89.358
07/09/2014 01:20:00*89.358*89.378*89.383*89.33
07/09/2014 01:25:00*89.378*89.366*89.387*89.362
07/09/2014 01:30:00*89.366*89.38*89.382*89.362
07/09/2014 01:35:00*89.38*89.378*89.384*89.375
07/09/2014 01:40:00*89.378*89.4*89.408*89.373
07/09/2014 01:45:00*89.4*89.397*89.412*89.39
07/09/2014 01:50:00*89.397*89.398*89.402*89.392
07/09/2014 01:55:00*89.398*89.39*89.398*89.387
07/09/2014 02:00:00*89.39*89.442*89.442*89.383
07/09/2014 02:05:00*89.442*89.44*89.457*89.431
07/09/2014 02:10:00*89.44*89.422*89.458*89.417
07/09/2014 02:15:00*89.422*89.422*89.432*89.41
07/09/2014 02:20:00*89.422*89.512*89.578*89.418
07/09/2014 02:25:00*89.512*89.514*89.528*89.485
07/09/2014 02:30:00*89.514*89.518*89.535*89.506
07/09/2014 02:35:00*89.518*89.501*89.524*89.493
07/09/2014 02:40:00*89.501*89.514*89.534*89.498
07/09/2014 02:45:00*89.514*89.498*89.545*89.488
07/09/2014 02:50:00*89.498*89.494*89.511*89.494
07/09/2014 02:55:00*89.494*89.484*89.496*89.443
07/09/2014 03:00:00*89.484*89.488*89.496*89.472
07/09/2014 03:05:00*89.488*89.473*89.49*89.47
07/09/2014 03:10:00*89.473*89.461*89.48*89.458
07/09/2014 03:15:00*89.461*89.472*89.473*89.46
07/09/2014 03:20:00*89.472*89.522*89.522*89.468
07/09/2014 03:25:00*89.522*89.534*89.554*89.508
07/09/2014 03:30:00*89.534*89.526*89.538*89.504
07/09/2014 03:35:00*89.526*89.502*89.54*89.491
07/09/2014 03:40:00*89.502*89.505*89.523*89.489
07/09/2014 03:45:00*89.505*89.495*89.523*89.484
07/09/2014 03:50:00*89.495*89.488*89.498*89.48
07/09/2014 03:55:00*89.488*89.484*89.491*89.48
07/09/2014 04:00:00*89.484*89.484*89.496*89.473
07/09/2014 04:05:00*89.484*89.52*89.528*89.482
07/09/2014 04:10:00*89.52*89.528*89.536*89.492
07/09/2014 04:15:00*89.528*89.53*89.539*89.513
07/09/2014 04:20:00*89.53*89.515*89.541*89.501
07/09/2014 04:25:00*89.515*89.505*89.534*89.499
07/09/2014 04:30:00*89.505*89.516*89.535*89.505
07/09/2014 04:35:00*89.516*89.5*89.518*89.498
07/09/2014 04:40:00*89.5*89.51*89.529*89.499
07/09/2014 04:45:00*89.51*89.506*89.524*89.505
07/09/2014 04:50:00*89.506*89.475*89.512*89.475
07/09/2014 04:55:00*89.475*89.478*89.488*89.474
07/09/2014 05:00:00*89.478*89.51*89.525*89.478
07/09/2014 05:05:00*89.51*89.497*89.51*89.48
07/09/2014 05:10:00*89.497*89.485*89.5*89.484
07/09/2014 05:15:00*89.485*89.5*89.506*89.483
07/09/2014 05:20:00*89.5*89.49*89.509*89.486
07/09/2014 05:25:00*89.49*89.472*89.504*89.472
07/09/2014 05:30:00*89.472*89.501*89.501*89.472
07/09/2014 05:35:00*89.501*89.508*89.514*89.494
07/09/2014 05:40:00*89.508*89.486*89.52*89.486
07/09/2014 05:45:00*89.486*89.518*89.53*89.486
07/09/2014 05:50:00*89.518*89.484*89.518*89.475
07/09/2014 05:55:00*89.484*89.498*89.504*89.483
07/09/2014 06:00:00*89.498*89.496*89.507*89.49
07/09/2014 06:05:00*89.496*89.518*89.521*89.493
07/09/2014 06:10:00*89.518*89.525*89.534*89.518
07/09/2014 06:15:00*89.525*89.513*89.528*89.512
07/09/2014 06:20:00*89.513*89.508*89.52*89.497
07/09/2014 06:25:00*89.508*89.496*89.512*89.491
07/09/2014 06:30:00*89.496*89.506*89.516*89.492
07/09/2014 06:35:00*89.506*89.518*89.525*89.492
07/09/2014 06:40:00*89.518*89.494*89.518*89.494
07/09/2014 06:45:00*89.494*89.494*89.498*89.486
07/09/2014 06:50:00*89.494*89.505*89.51*89.493
07/09/2014 06:55:00*89.505*89.49*89.51*89.472
07/09/2014 07:00:00*89.49*89.473*89.498*89.473
07/09/2014 07:05:00*89.473*89.486*89.493*89.472
07/09/2014 07:10:00*89.486*89.447*89.49*89.446
07/09/2014 07:15:00*89.447*89.461*89.47*89.444
07/09/2014 07:20:00*89.461*89.448*89.463*89.439
07/09/2014 07:25:00*89.448*89.446*89.45*89.429
07/09/2014 07:30:00*89.446*89.43*89.446*89.43
07/09/2014 07:35:00*89.43*89.438*89.438*89.42
07/09/2014 07:40:00*89.438*89.451*89.458*89.433
07/09/2014 07:45:00*89.451*89.458*89.462*89.443
07/09/2014 07:50:00*89.458*89.463*89.467*89.448
07/09/2014 07:55:00*89.463*89.464*89.468*89.458
07/09/2014 08:00:00*89.464*89.444*89.466*89.439
07/09/2014 08:05:00*89.444*89.455*89.459*89.437
07/09/2014 08:10:00*89.455*89.457*89.461*89.433
07/09/2014 08:15:00*89.457*89.45*89.473*89.437
07/09/2014 08:20:00*89.45*89.46*89.466*89.439
07/09/2014 08:25:00*89.46*89.478*89.486*89.448
07/09/2014 08:30:00*89.478*89.461*89.491*89.461
07/09/2014 08:35:00*89.461*89.462*89.47*89.444
07/09/2014 08:40:00*89.462*89.477*89.48*89.453
07/09/2014 08:45:00*89.477*89.477*89.481*89.465
07/09/2014 08:50:00*89.477*89.479*89.498*89.474
07/09/2014 08:55:00*89.479*89.459*89.491*89.459
07/09/2014 09:00:00*89.459*89.46*89.469*89.448
07/09/2014 09:05:00*89.46*89.462*89.47*89.454
07/09/2014 09:10:00*89.462*89.456*89.472*89.449
07/09/2014 09:15:00*89.456*89.44*89.457*89.436
07/09/2014 09:20:00*89.44*89.474*89.483*89.432
07/09/2014 09:25:00*89.474*89.458*89.487*89.458
07/09/2014 09:30:00*89.458*89.468*89.483*89.458
07/09/2014 09:35:00*89.468*89.486*89.504*89.457
07/09/2014 09:40:00*89.486*89.51*89.518*89.486
07/09/2014 09:45:00*89.51*89.497*89.52*89.492
07/09/2014 09:50:00*89.497*89.506*89.534*89.497
07/09/2014 09:55:00*89.506*89.5*89.517*89.492
07/09/2014 10:00:00*89.5*89.494*89.502*89.483
07/09/2014 10:05:00*89.494*89.508*89.512*89.484
07/09/2014 10:10:00*89.508*89.49*89.512*89.488
07/09/2014 10:15:00*89.49*89.49*89.506*89.48
07/09/2014 10:20:00*89.49*89.528*89.535*89.488
07/09/2014 10:25:00*89.528*89.571*89.58*89.52
07/09/2014 10:30:00*89.571*89.572*89.588*89.557
07/09/2014 10:35:00*89.572*89.607*89.612*89.563
07/09/2014 10:40:00*89.607*89.579*89.609*89.578
07/09/2014 10:45:00*89.579*89.588*89.601*89.568
07/09/2014 10:50:00*89.588*89.579*89.595*89.556
07/09/2014 10:55:00*89.579*89.578*89.598*89.573
07/09/2014 11:00:00*89.578*89.545*89.601*89.537
07/09/2014 11:05:00*89.545*89.543*89.561*89.533
07/09/2014 11:10:00*89.543*89.55*89.559*89.541
07/09/2014 11:15:00*89.55*89.516*89.55*89.51
07/09/2014 11:20:00*89.516*89.53*89.543*89.516
07/09/2014 11:25:00*89.53*89.548*89.548*89.519
07/09/2014 11:30:00*89.548*89.554*89.559*89.532
07/09/2014 11:35:00*89.554*89.542*89.559*89.539
07/09/2014 11:40:00*89.542*89.528*89.549*89.518
07/09/2014 11:45:00*89.528*89.541*89.541*89.519
07/09/2014 11:50:00*89.541*89.528*89.553*89.528
07/09/2014 11:55:00*89.528*89.539*89.544*89.525
07/09/2014 12:00:00*89.539*89.524*89.542*89.524
07/09/2014 12:05:00*89.524*89.544*89.547*89.524
07/09/2014 12:10:00*89.544*89.543*89.546*89.54
07/09/2014 12:15:00*89.543*89.546*89.55*89.531
07/09/2014 12:20:00*89.546*89.556*89.568*89.535
07/09/2014 12:25:00*89.556*89.57*89.57*89.548
07/09/2014 12:30:00*89.57*89.562*89.573*89.562
07/09/2014 12:35:00*89.562*89.553*89.57*89.544
07/09/2014 12:40:00*89.553*89.536*89.556*89.534
07/09/2014 12:45:00*89.536*89.518*89.536*89.516
07/09/2014 12:50:00*89.518*89.514*89.519*89.506
07/09/2014 12:55:00*89.514*89.515*89.524*89.513
07/09/2014 13:00:00*89.515*89.528*89.529*89.514
07/09/2014 13:05:00*89.528*89.524*89.539*89.518
07/09/2014 13:10:00*89.524*89.516*89.541*89.516
07/09/2014 13:15:00*89.516*89.518*89.533*89.508
07/09/2014 13:20:00*89.518*89.522*89.528*89.513
07/09/2014 13:25:00*89.522*89.535*89.538*89.522
07/09/2014 13:30:00*89.535*89.512*89.535*89.503
07/09/2014 13:35:00*89.512*89.498*89.513*89.493
07/09/2014 13:40:00*89.498*89.512*89.513*89.498
07/09/2014 13:45:00*89.512*89.536*89.544*89.51
07/09/2014 13:50:00*89.536*89.548*89.55*89.526
07/09/2014 13:55:00*89.548*89.51*89.548*89.501
07/09/2014 14:00:00*89.51*89.533*89.543*89.51
07/09/2014 14:05:00*89.533*89.533*89.557*89.465
07/09/2014 14:10:00*89.533*89.492*89.543*89.434
07/09/2014 14:15:00*89.492*89.562*89.59*89.469
07/09/2014 14:20:00*89.562*89.572*89.61*89.541
07/09/2014 14:25:00*89.572*89.575*89.604*89.57
07/09/2014 14:30:00*89.575*89.616*89.642*89.554
07/09/2014 14:35:00*89.616*89.614*89.65*89.584
07/09/2014 14:40:00*89.614*89.635*89.642*89.604
07/09/2014 14:45:00*89.635*89.605*89.635*89.603
07/09/2014 14:50:00*89.605*89.642*89.642*89.6
07/09/2014 14:55:00*89.642*89.634*89.655*89.618
07/09/2014 15:00:00*89.634*89.628*89.651*89.617
07/09/2014 15:05:00*89.628*89.62*89.636*89.608
07/09/2014 15:10:00*89.62*89.621*89.632*89.612
07/09/2014 15:15:00*89.621*89.605*89.636*89.605
07/09/2014 15:20:00*89.605*89.612*89.619*89.6
07/09/2014 15:25:00*89.612*89.624*89.627*89.609
07/09/2014 15:30:00*89.624*89.621*89.633*89.618
07/09/2014 15:35:00*89.621*89.619*89.628*89.618
07/09/2014 15:40:00*89.619*89.626*89.628*89.614
07/09/2014 15:45:00*89.626*89.64*89.644*89.615
07/09/2014 15:50:00*89.64*89.632*89.642*89.628
07/09/2014 15:55:00*89.632*89.635*89.639*89.622
07/09/2014 16:00:00*89.635*89.629*89.637*89.609
07/09/2014 16:05:00*89.629*89.634*89.655*89.628
07/09/2014 16:10:00*89.634*89.652*89.655*89.634
07/09/2014 16:15:00*89.652*89.653*89.661*89.651
07/09/2014 16:20:00*89.653*89.621*89.655*89.62
07/09/2014 16:25:00*89.621*89.638*89.646*89.621
07/09/2014 16:30:00*89.638*89.646*89.651*89.638
07/09/2014 16:35:00*89.646*89.638*89.646*89.635
07/09/2014 16:40:00*89.638*89.637*89.648*89.629
07/09/2014 16:45:00*89.637*89.634*89.637*89.629
07/09/2014 16:50:00*89.634*89.63*89.64*89.629
07/09/2014 16:55:00*89.63*89.632*89.645*89.623
07/09/2014 17:00:00*89.632*89.648*89.663*89.628
