07/07/2014 17:05:00*89.168*89.194*89.194*89.168
07/07/2014 17:10:00*89.194*89.203*89.218*89.194
07/07/2014 17:15:00*89.203*89.155*89.216*89.153
07/07/2014 17:20:00*89.155*89.165*89.192*89.153
07/07/2014 17:25:00*89.165*89.175*89.199*89.156
07/07/2014 17:30:00*89.175*89.162*89.183*89.162
07/07/2014 17:35:00*89.162*89.165*89.166*89.156
07/07/2014 17:40:00*89.165*89.169*89.169*89.153
07/07/2014 17:45:00*89.169*89.16*89.17*89.16
07/07/2014 17:50:00*89.16*89.156*89.164*89.151
07/07/2014 17:55:00*89.156*89.147*89.157*89.136
07/07/2014 18:00:00*89.147*89.123*89.148*89.119
07/07/2014 18:05:00*89.123*89.077*89.128*89.021
07/07/2014 18:10:00*89.077*89.038*89.077*89.036
07/07/2014 18:15:00*89.038*89.039*89.046*89.023
07/07/2014 18:20:00*89.039*89.023*89.039*89.017
07/07/2014 18:25:00*89.023*89.044*89.044*89.023
07/07/2014 18:30:00*89.044*89.042*89.047*89.03
07/07/2014 18:35:00*89.042*89.028*89.05*89.028
07/07/2014 18:40:00*89.028*89.075*89.08*89.028
07/07/2014 18:45:00*89.075*89.073*89.076*89.059
07/07/2014 18:50:00*89.073*89.06*89.073*89.058
07/07/2014 18:55:00*89.06*89.043*89.06*89.043
07/07/2014 19:00:00*89.043*89.063*89.064*89.027
07/07/2014 19:05:00*89.063*89.073*89.073*89.043
07/07/2014 19:10:00*89.073*89.076*89.082*89.068
07/07/2014 19:15:00*89.076*89.083*89.103*89.073
07/07/2014 19:20:00*89.083*89.063*89.083*89.052
07/07/2014 19:25:00*89.063*89.069*89.075*89.055
07/07/2014 19:30:00*89.069*89.083*89.087*89.06
07/07/2014 19:35:00*89.083*89.075*89.09*89.063
07/07/2014 19:40:00*89.075*89.065*89.079*89.065
07/07/2014 19:45:00*89.065*89.062*89.065*89.058
07/07/2014 19:50:00*89.062*89.056*89.064*89.045
07/07/2014 19:55:00*89.056*89.047*89.067*89.022
07/07/2014 20:00:00*89.047*89.054*89.072*89.047
07/07/2014 20:05:00*89.054*89.022*89.06*89.014
07/07/2014 20:10:00*89.022*89.04*89.046*89.011
07/07/2014 20:15:00*89.04*89.052*89.084*89.028
07/07/2014 20:20:00*89.052*89.037*89.058*89.037
07/07/2014 20:25:00*89.037*89.007*89.038*89.007
07/07/2014 20:30:00*89.007*89.021*89.038*89.006
07/07/2014 20:35:00*89.021*89.043*89.053*89.013
07/07/2014 20:40:00*89.043*89.019*89.051*88.996
07/07/2014 20:45:00*89.019*89.011*89.048*89.009
07/07/2014 20:50:00*89.011*89.013*89.041*89.006
07/07/2014 20:55:00*89.013*89.03*89.033*89.003
07/07/2014 21:00:00*89.03*89.055*89.062*89.029
07/07/2014 21:05:00*89.055*89.086*89.086*89.048
07/07/2014 21:10:00*89.086*89.102*89.13*89.073
07/07/2014 21:15:00*89.102*89.119*89.132*89.09
07/07/2014 21:20:00*89.119*89.12*89.128*89.107
07/07/2014 21:25:00*89.12*89.144*89.159*89.115
07/07/2014 21:30:00*89.144*89.144*89.153*89.128
07/07/2014 21:35:00*89.144*89.24*89.257*89.144
07/07/2014 21:40:00*89.24*89.198*89.251*89.194
07/07/2014 21:45:00*89.198*89.185*89.203*89.17
07/07/2014 21:50:00*89.185*89.21*89.21*89.175
07/07/2014 21:55:00*89.21*89.213*89.232*89.201
07/07/2014 22:00:00*89.213*89.196*89.237*89.193
07/07/2014 22:05:00*89.196*89.191*89.202*89.175
07/07/2014 22:10:00*89.191*89.216*89.218*89.183
07/07/2014 22:15:00*89.216*89.203*89.22*89.197
07/07/2014 22:20:00*89.203*89.202*89.213*89.184
07/07/2014 22:25:00*89.202*89.168*89.21*89.168
07/07/2014 22:30:00*89.168*89.186*89.204*89.164
07/07/2014 22:35:00*89.186*89.192*89.198*89.178
07/07/2014 22:40:00*89.192*89.207*89.208*89.186
07/07/2014 22:45:00*89.207*89.212*89.223*89.194
07/07/2014 22:50:00*89.212*89.225*89.238*89.212
07/07/2014 22:55:00*89.225*89.234*89.248*89.218
07/07/2014 23:00:00*89.234*89.232*89.235*89.205
07/07/2014 23:05:00*89.232*89.239*89.25*89.232
07/07/2014 23:10:00*89.239*89.225*89.239*89.221
07/07/2014 23:15:00*89.225*89.208*89.229*89.208
07/07/2014 23:20:00*89.208*89.2*89.226*89.194
07/07/2014 23:25:00*89.2*89.202*89.21*89.189
07/07/2014 23:30:00*89.202*89.198*89.214*89.196
07/07/2014 23:35:00*89.198*89.212*89.232*89.196
07/07/2014 23:40:00*89.212*89.216*89.229*89.196
07/07/2014 23:45:00*89.216*89.228*89.238*89.202
07/07/2014 23:50:00*89.228*89.227*89.245*89.216
07/07/2014 23:55:00*89.227*89.233*89.242*89.222
07/08/2014 00:00:00*89.233*89.221*89.233*89.203
07/08/2014 00:05:00*89.221*89.233*89.249*89.216
07/08/2014 00:10:00*89.233*89.214*89.233*89.204
07/08/2014 00:15:00*89.214*89.205*89.214*89.194
07/08/2014 00:20:00*89.205*89.214*89.214*89.2
07/08/2014 00:25:00*89.214*89.193*89.224*89.19
07/08/2014 00:30:00*89.193*89.193*89.206*89.18
07/08/2014 00:35:00*89.193*89.203*89.206*89.188
07/08/2014 00:40:00*89.203*89.219*89.228*89.198
07/08/2014 00:45:00*89.219*89.226*89.23*89.217
07/08/2014 00:50:00*89.226*89.221*89.238*89.208
07/08/2014 00:55:00*89.221*89.216*89.228*89.203
07/08/2014 01:00:00*89.216*89.229*89.234*89.204
07/08/2014 01:05:00*89.231*89.23*89.246*89.213
07/08/2014 01:10:00*89.23*89.195*89.235*89.188
07/08/2014 01:15:00*89.195*89.194*89.202*89.191
07/08/2014 01:20:00*89.194*89.2*89.208*89.192
07/08/2014 01:25:00*89.2*89.198*89.208*89.193
07/08/2014 01:30:00*89.198*89.186*89.198*89.175
07/08/2014 01:35:00*89.186*89.192*89.196*89.181
07/08/2014 01:40:00*89.192*89.211*89.213*89.192
07/08/2014 01:45:00*89.211*89.226*89.236*89.211
07/08/2014 01:50:00*89.226*89.218*89.226*89.218
07/08/2014 01:55:00*89.218*89.233*89.24*89.218
07/08/2014 02:00:00*89.233*89.23*89.257*89.227
07/08/2014 02:05:00*89.23*89.271*89.271*89.23
07/08/2014 02:10:00*89.271*89.303*89.315*89.27
07/08/2014 02:15:00*89.303*89.322*89.348*89.29
07/08/2014 02:20:00*89.322*89.33*89.344*89.3
07/08/2014 02:25:00*89.33*89.351*89.356*89.311
07/08/2014 02:30:00*89.351*89.334*89.351*89.314
07/08/2014 02:35:00*89.334*89.338*89.347*89.313
07/08/2014 02:40:00*89.338*89.311*89.353*89.308
07/08/2014 02:45:00*89.311*89.328*89.339*89.306
07/08/2014 02:50:00*89.328*89.344*89.349*89.326
07/08/2014 02:55:00*89.344*89.348*89.37*89.338
07/08/2014 03:00:00*89.348*89.323*89.348*89.316
07/08/2014 03:05:00*89.323*89.305*89.34*89.305
07/08/2014 03:10:00*89.305*89.29*89.31*89.288
07/08/2014 03:15:00*89.29*89.287*89.308*89.273
07/08/2014 03:20:00*89.287*89.309*89.317*89.28
07/08/2014 03:25:00*89.309*89.287*89.312*89.283
07/08/2014 03:30:00*89.287*89.248*89.29*89.218
07/08/2014 03:35:00*89.248*89.212*89.249*89.208
07/08/2014 03:40:00*89.212*89.263*89.263*89.212
07/08/2014 03:45:00*89.263*89.253*89.268*89.239
07/08/2014 03:50:00*89.253*89.267*89.269*89.248
07/08/2014 03:55:00*89.267*89.286*89.297*89.264
07/08/2014 04:00:00*89.286*89.276*89.286*89.26
07/08/2014 04:05:00*89.276*89.278*89.285*89.274
07/08/2014 04:10:00*89.278*89.277*89.284*89.269
07/08/2014 04:15:00*89.277*89.411*89.416*89.277
07/08/2014 04:20:00*89.411*89.485*89.487*89.41
07/08/2014 04:25:00*89.485*89.591*89.618*89.482
07/08/2014 04:30:00*89.591*89.544*89.591*89.534
07/08/2014 04:35:00*89.544*89.516*89.569*89.513
07/08/2014 04:40:00*89.516*89.516*89.563*89.516
07/08/2014 04:45:00*89.516*89.503*89.541*89.501
07/08/2014 04:50:00*89.503*89.455*89.503*89.438
07/08/2014 04:55:00*89.455*89.454*89.457*89.445
07/08/2014 05:00:00*89.454*89.486*89.487*89.453
07/08/2014 05:05:00*89.486*89.453*89.492*89.453
07/08/2014 05:10:00*89.453*89.452*89.455*89.431
07/08/2014 05:15:00*89.452*89.449*89.452*89.436
07/08/2014 05:20:00*89.449*89.443*89.449*89.437
07/08/2014 05:25:00*89.443*89.449*89.454*89.437
07/08/2014 05:30:00*89.449*89.452*89.457*89.441
07/08/2014 05:35:00*89.452*89.441*89.452*89.439
07/08/2014 05:40:00*89.441*89.391*89.444*89.391
07/08/2014 05:45:00*89.391*89.375*89.391*89.37
07/08/2014 05:50:00*89.375*89.376*89.383*89.373
07/08/2014 05:55:00*89.376*89.371*89.383*89.369
07/08/2014 06:00:00*89.371*89.338*89.373*89.336
07/08/2014 06:05:00*89.338*89.329*89.344*89.326
07/08/2014 06:10:00*89.329*89.317*89.34*89.314
07/08/2014 06:15:00*89.317*89.326*89.326*89.313
07/08/2014 06:20:00*89.326*89.362*89.371*89.326
07/08/2014 06:25:00*89.362*89.351*89.373*89.35
07/08/2014 06:30:00*89.351*89.34*89.354*89.332
07/08/2014 06:35:00*89.34*89.359*89.367*89.338
07/08/2014 06:40:00*89.359*89.362*89.367*89.358
07/08/2014 06:45:00*89.362*89.354*89.363*89.353
07/08/2014 06:50:00*89.354*89.366*89.371*89.353
07/08/2014 06:55:00*89.366*89.362*89.369*89.36
07/08/2014 07:00:00*89.362*89.32*89.366*89.319
07/08/2014 07:05:00*89.32*89.316*89.327*89.304
07/08/2014 07:10:00*89.316*89.317*89.328*89.315
07/08/2014 07:15:00*89.317*89.329*89.334*89.315
07/08/2014 07:20:00*89.329*89.337*89.351*89.329
07/08/2014 07:25:00*89.337*89.291*89.337*89.289
07/08/2014 07:30:00*89.291*89.281*89.292*89.266
07/08/2014 07:35:00*89.281*89.308*89.313*89.28
07/08/2014 07:40:00*89.308*89.336*89.346*89.306
07/08/2014 07:45:00*89.336*89.308*89.346*89.308
07/08/2014 07:50:00*89.308*89.308*89.315*89.303
07/08/2014 07:55:00*89.308*89.296*89.317*89.29
07/08/2014 08:00:00*89.296*89.297*89.306*89.287
07/08/2014 08:05:00*89.297*89.287*89.308*89.275
07/08/2014 08:10:00*89.287*89.288*89.29*89.269
07/08/2014 08:15:00*89.288*89.289*89.298*89.288
07/08/2014 08:20:00*89.289*89.341*89.353*89.289
07/08/2014 08:25:00*89.341*89.323*89.343*89.322
07/08/2014 08:30:00*89.323*89.304*89.323*89.291
07/08/2014 08:35:00*89.304*89.339*89.346*89.304
07/08/2014 08:40:00*89.339*89.344*89.367*89.338
07/08/2014 08:45:00*89.344*89.326*89.347*89.322
07/08/2014 08:50:00*89.326*89.33*89.332*89.322
07/08/2014 08:55:00*89.33*89.339*89.349*89.324
07/08/2014 09:00:00*89.339*89.366*89.372*89.334
07/08/2014 09:05:00*89.366*89.356*89.38*89.334
07/08/2014 09:10:00*89.356*89.35*89.366*89.329
07/08/2014 09:15:00*89.35*89.362*89.383*89.338
07/08/2014 09:20:00*89.362*89.394*89.394*89.347
07/08/2014 09:25:00*89.394*89.41*89.421*89.378
07/08/2014 09:30:00*89.41*89.389*89.432*89.385
07/08/2014 09:35:00*89.389*89.342*89.399*89.34
07/08/2014 09:40:00*89.342*89.352*89.364*89.326
07/08/2014 09:45:00*89.352*89.351*89.398*89.34
07/08/2014 09:50:00*89.351*89.316*89.351*89.3
07/08/2014 09:55:00*89.316*89.299*89.318*89.271
07/08/2014 10:00:00*89.299*89.308*89.324*89.291
07/08/2014 10:05:00*89.308*89.266*89.323*89.261
07/08/2014 10:10:00*89.266*89.275*89.283*89.255
07/08/2014 10:15:00*89.275*89.249*89.289*89.236
07/08/2014 10:20:00*89.249*89.25*89.266*89.236
07/08/2014 10:25:00*89.25*89.234*89.26*89.224
07/08/2014 10:30:00*89.234*89.233*89.245*89.214
07/08/2014 10:35:00*89.233*89.181*89.234*89.17
07/08/2014 10:40:00*89.181*89.215*89.218*89.177
07/08/2014 10:45:00*89.215*89.246*89.267*89.209
07/08/2014 10:50:00*89.246*89.278*89.278*89.236
07/08/2014 10:55:00*89.278*89.283*89.288*89.265
07/08/2014 11:00:00*89.283*89.207*89.283*89.198
07/08/2014 11:05:00*89.207*89.214*89.217*89.183
07/08/2014 11:10:00*89.214*89.241*89.242*89.206
07/08/2014 11:15:00*89.241*89.202*89.253*89.195
07/08/2014 11:20:00*89.202*89.224*89.234*89.202
07/08/2014 11:25:00*89.224*89.238*89.248*89.22
07/08/2014 11:30:00*89.238*89.214*89.241*89.209
07/08/2014 11:35:00*89.214*89.225*89.241*89.194
07/08/2014 11:40:00*89.225*89.234*89.24*89.208
07/08/2014 11:45:00*89.234*89.216*89.238*89.216
07/08/2014 11:50:00*89.216*89.196*89.226*89.196
07/08/2014 11:55:00*89.196*89.213*89.215*89.186
07/08/2014 12:00:00*89.213*89.203*89.216*89.194
07/08/2014 12:05:00*89.203*89.24*89.24*89.184
07/08/2014 12:10:00*89.24*89.228*89.244*89.218
07/08/2014 12:15:00*89.228*89.212*89.233*89.206
07/08/2014 12:20:00*89.212*89.195*89.219*89.19
07/08/2014 12:25:00*89.195*89.195*89.207*89.191
07/08/2014 12:30:00*89.195*89.201*89.204*89.19
07/08/2014 12:35:00*89.201*89.187*89.209*89.187
07/08/2014 12:40:00*89.187*89.184*89.199*89.18
07/08/2014 12:45:00*89.184*89.196*89.197*89.181
07/08/2014 12:50:00*89.196*89.211*89.218*89.184
07/08/2014 12:55:00*89.211*89.208*89.226*89.208
07/08/2014 13:00:00*89.208*89.212*89.212*89.199
07/08/2014 13:05:00*89.212*89.223*89.228*89.207
07/08/2014 13:10:00*89.223*89.236*89.24*89.216
07/08/2014 13:15:00*89.236*89.242*89.249*89.226
07/08/2014 13:20:00*89.242*89.236*89.252*89.223
07/08/2014 13:25:00*89.236*89.259*89.26*89.229
07/08/2014 13:30:00*89.259*89.271*89.286*89.254
07/08/2014 13:35:00*89.271*89.272*89.276*89.263
07/08/2014 13:40:00*89.272*89.272*89.29*89.271
07/08/2014 13:45:00*89.272*89.269*89.285*89.269
07/08/2014 13:50:00*89.269*89.26*89.282*89.26
07/08/2014 13:55:00*89.26*89.266*89.272*89.26
07/08/2014 14:00:00*89.266*89.261*89.274*89.26
07/08/2014 14:05:00*89.261*89.252*89.261*89.245
07/08/2014 14:10:00*89.252*89.265*89.27*89.244
07/08/2014 14:15:00*89.265*89.263*89.27*89.252
07/08/2014 14:20:00*89.263*89.273*89.279*89.262
07/08/2014 14:25:00*89.273*89.273*89.273*89.272
07/08/2014 14:30:00*89.273*89.274*89.278*89.269
07/08/2014 14:35:00*89.274*89.254*89.28*89.252
07/08/2014 14:40:00*89.254*89.26*89.264*89.252
07/08/2014 14:45:00*89.26*89.25*89.26*89.25
07/08/2014 14:50:00*89.25*89.238*89.25*89.236
07/08/2014 14:55:00*89.238*89.2*89.238*89.2
07/08/2014 15:00:00*89.2*89.183*89.21*89.183
07/08/2014 15:05:00*89.183*89.177*89.195*89.173
07/08/2014 15:10:00*89.177*89.165*89.177*89.157
07/08/2014 15:15:00*89.165*89.156*89.166*89.148
07/08/2014 15:20:00*89.156*89.19*89.194*89.146
07/08/2014 15:25:00*89.19*89.211*89.216*89.19
07/08/2014 15:30:00*89.211*89.222*89.231*89.211
07/08/2014 15:35:00*89.222*89.196*89.223*89.192
07/08/2014 15:40:00*89.196*89.211*89.232*89.196
07/08/2014 15:45:00*89.211*89.204*89.212*89.198
07/08/2014 15:50:00*89.204*89.21*89.215*89.2
07/08/2014 15:55:00*89.21*89.206*89.21*89.206
07/08/2014 16:00:00*89.206*89.208*89.223*89.203
07/08/2014 16:05:00*89.208*89.228*89.24*89.208
07/08/2014 16:10:00*89.228*89.218*89.236*89.218
07/08/2014 16:15:00*89.218*89.205*89.219*89.203
07/08/2014 16:20:00*89.205*89.209*89.211*89.204
07/08/2014 16:25:00*89.209*89.208*89.212*89.207
07/08/2014 16:30:00*89.208*89.204*89.209*89.2
07/08/2014 16:35:00*89.204*89.206*89.211*89.202
07/08/2014 16:40:00*89.206*89.21*89.216*89.203
07/08/2014 16:45:00*89.21*89.216*89.228*89.208
07/08/2014 16:50:00*89.216*89.208*89.227*89.208
07/08/2014 16:55:00*89.208*89.244*89.249*89.204
07/08/2014 17:00:00*89.244*89.233*89.248*89.228
