07/03/2014 17:05:00*89.406*89.423*89.432*89.406
07/03/2014 17:10:00*89.423*89.411*89.44*89.409
07/03/2014 17:15:00*89.411*89.41*89.424*89.402
07/03/2014 17:20:00*89.41*89.421*89.423*89.388
07/03/2014 17:25:00*89.421*89.406*89.422*89.405
07/03/2014 17:30:00*89.406*89.429*89.429*89.405
07/03/2014 17:35:00*89.429*89.423*89.448*89.412
07/03/2014 17:40:00*89.423*89.426*89.448*89.423
07/03/2014 17:45:00*89.426*89.402*89.436*89.402
07/03/2014 17:50:00*89.402*89.385*89.402*89.382
07/03/2014 17:55:00*89.385*89.399*89.399*89.38
07/03/2014 18:00:00*89.399*89.378*89.399*89.377
07/03/2014 18:05:00*89.378*89.378*89.383*89.373
07/03/2014 18:10:00*89.378*89.387*89.387*89.378
07/03/2014 18:15:00*89.387*89.387*89.39*89.385
07/03/2014 18:20:00*89.387*89.39*89.391*89.38
07/03/2014 18:25:00*89.39*89.381*89.396*89.381
07/03/2014 18:30:00*89.381*89.393*89.393*89.381
07/03/2014 18:35:00*89.393*89.396*89.396*89.39
07/03/2014 18:40:00*89.396*89.411*89.412*89.395
07/03/2014 18:45:00*89.411*89.417*89.424*89.408
07/03/2014 18:50:00*89.417*89.423*89.423*89.413
07/03/2014 18:55:00*89.423*89.422*89.427*89.419
07/03/2014 19:00:00*89.422*89.429*89.436*89.421
07/03/2014 19:05:00*89.429*89.426*89.432*89.422
07/03/2014 19:10:00*89.426*89.416*89.437*89.416
07/03/2014 19:15:00*89.416*89.407*89.418*89.401
07/03/2014 19:20:00*89.407*89.407*89.407*89.397
07/03/2014 19:25:00*89.407*89.394*89.407*89.394
07/03/2014 19:30:00*89.394*89.404*89.412*89.391
07/03/2014 19:35:00*89.404*89.391*89.431*89.386
07/03/2014 19:40:00*89.391*89.376*89.393*89.371
07/03/2014 19:45:00*89.376*89.369*89.376*89.368
07/03/2014 19:50:00*89.369*89.382*89.382*89.369
07/03/2014 19:55:00*89.382*89.392*89.392*89.376
07/03/2014 20:00:00*89.392*89.361*89.395*89.361
07/03/2014 20:05:00*89.361*89.39*89.393*89.348
07/03/2014 20:10:00*89.39*89.388*89.399*89.381
07/03/2014 20:15:00*89.388*89.39*89.399*89.372
07/03/2014 20:20:00*89.39*89.376*89.401*89.376
07/03/2014 20:25:00*89.376*89.355*89.387*89.341
07/03/2014 20:30:00*89.355*89.366*89.384*89.34
07/03/2014 20:35:00*89.366*89.313*89.376*89.307
07/03/2014 20:40:00*89.313*89.334*89.334*89.294
07/03/2014 20:45:00*89.334*89.335*89.344*89.318
07/03/2014 20:50:00*89.335*89.337*89.346*89.313
07/03/2014 20:55:00*89.337*89.333*89.348*89.323
07/03/2014 21:00:00*89.333*89.318*89.338*89.308
07/03/2014 21:05:00*89.318*89.33*89.336*89.316
07/03/2014 21:10:00*89.33*89.336*89.372*89.33
07/03/2014 21:15:00*89.336*89.332*89.344*89.326
07/03/2014 21:20:00*89.332*89.292*89.336*89.283
07/03/2014 21:25:00*89.292*89.322*89.324*89.292
07/03/2014 21:30:00*89.322*89.326*89.328*89.318
07/03/2014 21:35:00*89.326*89.322*89.336*89.317
07/03/2014 21:40:00*89.322*89.328*89.351*89.312
07/03/2014 21:45:00*89.328*89.32*89.331*89.306
07/03/2014 21:50:00*89.32*89.333*89.333*89.304
07/03/2014 21:55:00*89.333*89.342*89.35*89.333
07/03/2014 22:00:00*89.342*89.34*89.344*89.332
07/03/2014 22:05:00*89.34*89.323*89.363*89.318
07/03/2014 22:10:00*89.323*89.344*89.346*89.316
07/03/2014 22:15:00*89.344*89.298*89.345*89.287
07/03/2014 22:20:00*89.298*89.286*89.311*89.278
07/03/2014 22:25:00*89.286*89.296*89.315*89.282
07/03/2014 22:30:00*89.296*89.288*89.309*89.288
07/03/2014 22:35:00*89.288*89.292*89.298*89.285
07/03/2014 22:40:00*89.292*89.294*89.296*89.287
07/03/2014 22:45:00*89.294*89.284*89.301*89.28
07/03/2014 22:50:00*89.284*89.287*89.296*89.284
07/03/2014 22:55:00*89.287*89.33*89.336*89.287
07/03/2014 23:00:00*89.33*89.35*89.36*89.324
07/03/2014 23:05:00*89.35*89.318*89.35*89.316
07/03/2014 23:10:00*89.318*89.318*89.318*89.314
07/03/2014 23:15:00*89.318*89.334*89.349*89.314
07/03/2014 23:20:00*89.334*89.322*89.334*89.319
07/03/2014 23:25:00*89.322*89.328*89.328*89.316
07/03/2014 23:30:00*89.328*89.329*89.34*89.325
07/03/2014 23:35:00*89.329*89.323*89.341*89.311
07/03/2014 23:40:00*89.323*89.332*89.373*89.32
07/03/2014 23:45:00*89.332*89.362*89.366*89.329
07/03/2014 23:50:00*89.362*89.388*89.404*89.347
07/03/2014 23:55:00*89.388*89.376*89.388*89.369
07/04/2014 00:00:00*89.376*89.378*89.378*89.368
07/04/2014 00:05:00*89.378*89.367*89.378*89.343
07/04/2014 00:10:00*89.367*89.366*89.383*89.363
07/04/2014 00:15:00*89.366*89.374*89.376*89.357
07/04/2014 00:20:00*89.374*89.337*89.38*89.337
07/04/2014 00:25:00*89.337*89.374*89.374*89.33
07/04/2014 00:30:00*89.374*89.369*89.376*89.365
07/04/2014 00:35:00*89.369*89.352*89.369*89.348
07/04/2014 00:40:00*89.352*89.34*89.36*89.336
07/04/2014 00:45:00*89.34*89.349*89.368*89.328
07/04/2014 00:50:00*89.349*89.332*89.352*89.312
07/04/2014 00:55:00*89.332*89.315*89.332*89.314
07/04/2014 01:00:00*89.315*89.308*89.33*89.291
07/04/2014 01:05:00*89.308*89.303*89.33*89.289
07/04/2014 01:10:00*89.303*89.284*89.307*89.28
07/04/2014 01:15:00*89.284*89.278*89.296*89.267
07/04/2014 01:20:00*89.278*89.246*89.288*89.24
07/04/2014 01:25:00*89.246*89.272*89.272*89.241
07/04/2014 01:30:00*89.272*89.249*89.275*89.239
07/04/2014 01:35:00*89.249*89.234*89.256*89.216
07/04/2014 01:40:00*89.234*89.238*89.249*89.226
07/04/2014 01:45:00*89.238*89.238*89.246*89.235
07/04/2014 01:50:00*89.238*89.247*89.249*89.238
07/04/2014 01:55:00*89.247*89.231*89.254*89.227
07/04/2014 02:00:00*89.231*89.204*89.231*89.19
07/04/2014 02:05:00*89.204*89.183*89.206*89.172
07/04/2014 02:10:00*89.183*89.139*89.194*89.134
07/04/2014 02:15:00*89.139*89.202*89.202*89.132
07/04/2014 02:20:00*89.202*89.212*89.22*89.198
07/04/2014 02:25:00*89.212*89.202*89.212*89.202
07/04/2014 02:30:00*89.202*89.201*89.212*89.198
07/04/2014 02:35:00*89.201*89.204*89.206*89.194
07/04/2014 02:40:00*89.204*89.204*89.221*89.202
07/04/2014 02:45:00*89.204*89.193*89.213*89.188
07/04/2014 02:50:00*89.193*89.173*89.196*89.164
07/04/2014 02:55:00*89.173*89.165*89.173*89.158
07/04/2014 03:00:00*89.165*89.141*89.167*89.127
07/04/2014 03:05:00*89.141*89.142*89.145*89.123
07/04/2014 03:10:00*89.142*89.131*89.142*89.13
07/04/2014 03:15:00*89.131*89.105*89.131*89.105
07/04/2014 03:20:00*89.105*89.134*89.134*89.092
07/04/2014 03:25:00*89.134*89.143*89.151*89.13
07/04/2014 03:30:00*89.143*89.131*89.146*89.124
07/04/2014 03:35:00*89.131*89.131*89.134*89.118
07/04/2014 03:40:00*89.131*89.124*89.133*89.121
07/04/2014 03:45:00*89.124*89.101*89.125*89.084
07/04/2014 03:50:00*89.101*89.069*89.103*89.053
07/04/2014 03:55:00*89.069*89.094*89.097*89.069
07/04/2014 04:00:00*89.094*89.104*89.106*89.084
07/04/2014 04:05:00*89.104*89.109*89.117*89.101
07/04/2014 04:10:00*89.109*89.126*89.128*89.109
07/04/2014 04:15:00*89.126*89.14*89.144*89.121
07/04/2014 04:20:00*89.14*89.108*89.144*89.101
07/04/2014 04:25:00*89.108*89.114*89.119*89.106
07/04/2014 04:30:00*89.114*89.117*89.121*89.114
07/04/2014 04:35:00*89.117*89.132*89.141*89.11
07/04/2014 04:40:00*89.132*89.139*89.151*89.13
07/04/2014 04:45:00*89.139*89.134*89.15*89.134
07/04/2014 04:50:00*89.134*89.141*89.15*89.134
07/04/2014 04:55:00*89.141*89.146*89.154*89.138
07/04/2014 05:00:00*89.146*89.145*89.147*89.123
07/04/2014 05:05:00*89.145*89.144*89.156*89.13
07/04/2014 05:10:00*89.144*89.153*89.156*89.144
07/04/2014 05:15:00*89.153*89.158*89.158*89.15
07/04/2014 05:20:00*89.158*89.138*89.159*89.136
07/04/2014 05:25:00*89.138*89.146*89.151*89.136
07/04/2014 05:30:00*89.146*89.124*89.147*89.114
07/04/2014 05:35:00*89.124*89.123*89.126*89.101
07/04/2014 05:40:00*89.123*89.138*89.141*89.12
07/04/2014 05:45:00*89.138*89.115*89.139*89.114
07/04/2014 05:50:00*89.115*89.111*89.116*89.105
07/04/2014 05:55:00*89.111*89.117*89.117*89.096
07/04/2014 06:00:00*89.117*89.119*89.122*89.114
07/04/2014 06:05:00*89.119*89.137*89.142*89.119
07/04/2014 06:10:00*89.137*89.136*89.142*89.134
07/04/2014 06:15:00*89.136*89.14*89.142*89.135
07/04/2014 06:20:00*89.14*89.163*89.168*89.136
07/04/2014 06:25:00*89.163*89.157*89.164*89.154
07/04/2014 06:30:00*89.157*89.178*89.178*89.157
07/04/2014 06:35:00*89.178*89.152*89.183*89.148
07/04/2014 06:40:00*89.152*89.159*89.164*89.152
07/04/2014 06:45:00*89.159*89.172*89.175*89.159
07/04/2014 06:50:00*89.172*89.183*89.184*89.172
07/04/2014 06:55:00*89.183*89.181*89.183*89.18
07/04/2014 07:00:00*89.181*89.188*89.19*89.18
07/04/2014 07:05:00*89.188*89.179*89.191*89.17
07/04/2014 07:10:00*89.179*89.17*89.179*89.17
07/04/2014 07:15:00*89.17*89.172*89.177*89.166
07/04/2014 07:20:00*89.172*89.168*89.174*89.168
07/04/2014 07:25:00*89.168*89.184*89.188*89.168
07/04/2014 07:30:00*89.184*89.188*89.188*89.18
07/04/2014 07:35:00*89.188*89.179*89.196*89.173
07/04/2014 07:40:00*89.179*89.186*89.2*89.175
07/04/2014 07:45:00*89.186*89.176*89.202*89.172
07/04/2014 07:50:00*89.176*89.176*89.181*89.174
07/04/2014 07:55:00*89.176*89.178*89.183*89.176
07/04/2014 08:00:00*89.178*89.172*89.188*89.171
07/04/2014 08:05:00*89.172*89.177*89.179*89.169
07/04/2014 08:10:00*89.177*89.175*89.181*89.172
07/04/2014 08:15:00*89.175*89.178*89.183*89.17
07/04/2014 08:20:00*89.178*89.177*89.185*89.177
07/04/2014 08:25:00*89.177*89.175*89.178*89.173
07/04/2014 08:30:00*89.175*89.174*89.181*89.17
07/04/2014 08:35:00*89.174*89.187*89.187*89.172
07/04/2014 08:40:00*89.187*89.182*89.195*89.182
07/04/2014 08:45:00*89.182*89.184*89.186*89.181
07/04/2014 08:50:00*89.184*89.183*89.19*89.183
07/04/2014 08:55:00*89.183*89.169*89.183*89.169
07/04/2014 09:00:00*89.169*89.179*89.182*89.169
07/04/2014 09:05:00*89.179*89.19*89.191*89.179
07/04/2014 09:10:00*89.19*89.187*89.191*89.18
07/04/2014 09:15:00*89.187*89.178*89.189*89.176
07/04/2014 09:20:00*89.178*89.183*89.184*89.177
07/04/2014 09:25:00*89.183*89.182*89.184*89.177
07/04/2014 09:30:00*89.182*89.182*89.184*89.169
07/04/2014 09:35:00*89.182*89.197*89.2*89.178
07/04/2014 09:40:00*89.197*89.202*89.202*89.195
07/04/2014 09:45:00*89.202*89.223*89.226*89.198
07/04/2014 09:50:00*89.223*89.236*89.237*89.22
07/04/2014 09:55:00*89.236*89.23*89.236*89.229
07/04/2014 10:00:00*89.23*89.231*89.24*89.23
07/04/2014 10:05:00*89.231*89.244*89.247*89.213
07/04/2014 10:10:00*89.244*89.237*89.244*89.232
07/04/2014 10:15:00*89.237*89.245*89.249*89.236
07/04/2014 10:20:00*89.245*89.245*89.255*89.243
07/04/2014 10:25:00*89.245*89.27*89.276*89.236
07/04/2014 10:30:00*89.27*89.28*89.291*89.27
07/04/2014 10:35:00*89.28*89.286*89.286*89.279
07/04/2014 10:40:00*89.286*89.274*89.286*89.27
07/04/2014 10:45:00*89.274*89.271*89.274*89.27
07/04/2014 10:50:00*89.271*89.225*89.272*89.225
07/04/2014 10:55:00*89.225*89.21*89.225*89.204
07/04/2014 11:00:00*89.21*89.201*89.21*89.189
07/04/2014 11:05:00*89.201*89.151*89.205*89.139
07/04/2014 11:10:00*89.151*89.188*89.189*89.143
07/04/2014 11:15:00*89.188*89.134*89.189*89.128
07/04/2014 11:20:00*89.134*89.148*89.159*89.126
07/04/2014 11:25:00*89.148*89.135*89.148*89.131
07/04/2014 11:30:00*89.135*89.142*89.148*89.134
07/04/2014 11:35:00*89.142*89.156*89.158*89.142
07/04/2014 11:40:00*89.156*89.156*89.166*89.155
07/04/2014 11:45:00*89.156*89.158*89.158*89.147
07/04/2014 11:50:00*89.158*89.144*89.159*89.142
07/04/2014 11:55:00*89.144*89.168*89.168*89.144
07/04/2014 12:00:00*89.168*89.146*89.168*89.144
07/04/2014 12:05:00*89.146*89.151*89.154*89.138
07/04/2014 12:10:00*89.151*89.152*89.156*89.142
07/04/2014 12:15:00*89.152*89.157*89.158*89.143
07/04/2014 12:20:00*89.157*89.158*89.158*89.156
07/04/2014 12:25:00*89.158*89.164*89.164*89.156
07/04/2014 12:30:00*89.164*89.164*89.171*89.159
07/04/2014 12:35:00*89.164*89.169*89.177*89.164
07/04/2014 12:40:00*89.169*89.169*89.171*89.167
07/04/2014 12:45:00*89.169*89.168*89.172*89.159
07/04/2014 12:50:00*89.168*89.164*89.168*89.16
07/04/2014 12:55:00*89.164*89.184*89.191*89.157
07/04/2014 13:00:00*89.184*89.179*89.193*89.178
07/04/2014 13:05:00*89.179*89.18*89.186*89.179
07/04/2014 13:10:00*89.18*89.18*89.183*89.176
07/04/2014 13:15:00*89.18*89.179*89.184*89.177
07/04/2014 13:20:00*89.179*89.177*89.179*89.175
07/04/2014 13:25:00*89.177*89.175*89.177*89.172
07/04/2014 13:30:00*89.175*89.176*89.181*89.174
07/04/2014 13:35:00*89.176*89.188*89.198*89.176
07/04/2014 13:40:00*89.188*89.187*89.196*89.186
07/04/2014 13:45:00*89.187*89.183*89.189*89.182
07/04/2014 13:50:00*89.183*89.185*89.192*89.182
07/04/2014 13:55:00*89.185*89.223*89.231*89.183
07/04/2014 14:00:00*89.223*89.204*89.23*89.204
07/04/2014 14:05:00*89.204*89.211*89.223*89.202
07/04/2014 14:10:00*89.211*89.2*89.215*89.198
07/04/2014 14:15:00*89.2*89.2*89.216*89.193
07/04/2014 14:20:00*89.2*89.21*89.214*89.197
07/04/2014 14:25:00*89.21*89.198*89.21*89.193
07/04/2014 14:30:00*89.198*89.193*89.2*89.19
07/04/2014 14:35:00*89.193*89.193*89.198*89.193
07/04/2014 14:40:00*89.193*89.198*89.212*89.193
07/04/2014 14:45:00*89.198*89.192*89.208*89.192
07/04/2014 14:50:00*89.192*89.173*89.192*89.167
07/04/2014 14:55:00*89.173*89.173*89.173*89.172
07/04/2014 15:00:00*89.173*89.176*89.176*89.173
07/04/2014 15:05:00*89.176*89.184*89.185*89.176
07/04/2014 15:10:00*89.184*89.184*89.188*89.183
07/04/2014 15:15:00*89.184*89.19*89.242*89.144
07/04/2014 15:20:00*89.19*89.197*89.197*89.182
07/04/2014 15:25:00*89.197*89.214*89.215*89.165
07/04/2014 15:30:00*89.214*89.156*89.216*89.156
07/04/2014 15:35:00*89.156*89.22*89.223*89.155
07/04/2014 15:40:00*89.22*89.219*89.222*89.217
07/04/2014 15:45:00*89.219*89.21*89.224*89.21
07/04/2014 15:50:00*89.21*89.213*89.215*89.209
07/04/2014 15:55:00*89.213*89.203*89.213*89.197
07/04/2014 16:00:00*89.203*89.209*89.213*89.203
07/04/2014 16:05:00*89.209*89.202*89.215*89.202
07/04/2014 16:10:00*89.202*89.202*89.202*89.202
07/04/2014 16:15:00*89.202*89.196*89.202*89.171
07/04/2014 16:20:00*89.196*89.212*89.219*89.176
07/04/2014 16:25:00*89.212*89.204*89.222*89.204
07/04/2014 16:30:00*89.204*89.19*89.204*89.19
07/04/2014 16:35:00*89.19*89.176*89.197*89.17
07/04/2014 16:40:00*89.176*89.184*89.194*89.17
07/04/2014 16:45:00*89.184*89.189*89.221*89.184
07/04/2014 16:50:00*89.189*89.208*89.211*89.165
07/04/2014 16:55:00*89.208*89.212*89.245*89.189
