07/01/2014 17:05:00*89.017*89.084*89.093*89.017
07/01/2014 17:10:00*89.084*89.076*89.091*89.056
07/01/2014 17:15:00*89.076*89.075*89.076*89.064
07/01/2014 17:20:00*89.075*89.076*89.096*89.073
07/01/2014 17:25:00*89.076*89.07*89.08*89.065
07/01/2014 17:30:00*89.07*89.077*89.087*89.069
07/01/2014 17:35:00*89.077*89.047*89.088*89.036
07/01/2014 17:40:00*89.047*89.051*89.052*89.044
07/01/2014 17:45:00*89.051*89.047*89.055*89.047
07/01/2014 17:50:00*89.047*89.031*89.057*89.031
07/01/2014 17:55:00*89.031*89.068*89.085*89.03
07/01/2014 18:00:00*89.068*89.057*89.079*89.051
07/01/2014 18:05:00*89.057*89.045*89.063*89.045
07/01/2014 18:10:00*89.045*89.008*89.046*88.989
07/01/2014 18:15:00*89.008*88.996*89.012*88.944
07/01/2014 18:20:00*88.996*88.968*89.011*88.965
07/01/2014 18:25:00*88.968*89.011*89.011*88.963
07/01/2014 18:30:00*89.011*89.018*89.019*88.983
07/01/2014 18:35:00*89.018*89.022*89.026*89.018
07/01/2014 18:40:00*89.022*89.031*89.032*89.022
07/01/2014 18:45:00*89.031*89.034*89.034*89.022
07/01/2014 18:50:00*89.034*89.006*89.051*89.002
07/01/2014 18:55:00*89.006*88.993*89.006*88.983
07/01/2014 19:00:00*88.993*89.011*89.011*88.985
07/01/2014 19:05:00*89.011*89.021*89.025*89.003
07/01/2014 19:10:00*89.021*89.009*89.033*89.007
07/01/2014 19:15:00*89.009*88.995*89.013*88.994
07/01/2014 19:20:00*88.995*88.993*88.998*88.992
07/01/2014 19:25:00*88.993*88.988*88.998*88.984
07/01/2014 19:30:00*88.988*89.018*89.027*88.979
07/01/2014 19:35:00*89.018*89.044*89.046*88.992
07/01/2014 19:40:00*89.044*89.018*89.044*88.994
07/01/2014 19:45:00*89.018*88.992*89.023*88.99
07/01/2014 19:50:00*88.992*88.975*89.009*88.971
07/01/2014 19:55:00*88.975*88.972*89.005*88.967
07/01/2014 20:00:00*88.972*88.966*88.983*88.954
07/01/2014 20:05:00*88.966*88.982*89.017*88.964
07/01/2014 20:10:00*88.982*89.026*89.029*88.98
07/01/2014 20:15:00*89.026*89.001*89.026*88.994
07/01/2014 20:20:00*89.001*88.972*89.008*88.958
07/01/2014 20:25:00*88.972*89.006*89.016*88.968
07/01/2014 20:30:00*89.006*88.992*89.006*88.971
07/01/2014 20:35:00*88.992*88.985*89.029*88.978
07/01/2014 20:40:00*88.985*88.932*88.988*88.927
07/01/2014 20:45:00*88.932*88.948*88.95*88.916
07/01/2014 20:50:00*88.948*88.938*88.958*88.925
07/01/2014 20:55:00*88.938*88.94*88.948*88.93
07/01/2014 21:00:00*88.94*88.96*89.003*88.94
07/01/2014 21:05:00*88.96*88.97*88.992*88.955
07/01/2014 21:10:00*88.97*88.998*89.001*88.958
07/01/2014 21:15:00*88.998*88.988*89.01*88.957
07/01/2014 21:20:00*88.988*88.998*89.006*88.987
07/01/2014 21:25:00*88.998*88.986*89.008*88.971
07/01/2014 21:30:00*88.986*88.968*89.001*88.965
07/01/2014 21:35:00*88.968*88.948*88.97*88.932
07/01/2014 21:40:00*88.948*88.954*88.976*88.933
07/01/2014 21:45:00*88.954*88.994*89.016*88.946
07/01/2014 21:50:00*88.994*88.964*88.996*88.958
07/01/2014 21:55:00*88.964*88.969*88.992*88.962
07/01/2014 22:00:00*88.969*88.998*89.0*88.953
07/01/2014 22:05:00*88.998*88.972*89.01*88.965
07/01/2014 22:10:00*88.972*88.96*88.976*88.938
07/01/2014 22:15:00*88.96*88.978*89.03*88.96
07/01/2014 22:20:00*88.978*88.97*89.007*88.97
07/01/2014 22:25:00*88.97*88.933*88.988*88.92
07/01/2014 22:30:00*88.933*88.941*88.948*88.919
07/01/2014 22:35:00*88.941*88.934*88.96*88.934
07/01/2014 22:40:00*88.934*88.925*88.934*88.91
07/01/2014 22:45:00*88.925*88.922*88.934*88.921
07/01/2014 22:50:00*88.922*88.933*88.941*88.921
07/01/2014 22:55:00*88.933*88.931*88.957*88.926
07/01/2014 23:00:00*88.931*88.928*88.961*88.919
07/01/2014 23:05:00*88.928*88.941*88.942*88.926
07/01/2014 23:10:00*88.941*88.961*88.963*88.937
07/01/2014 23:15:00*88.961*88.979*88.986*88.96
07/01/2014 23:20:00*88.979*88.978*88.996*88.963
07/01/2014 23:25:00*88.978*88.989*88.991*88.968
07/01/2014 23:30:00*88.989*88.976*88.99*88.975
07/01/2014 23:35:00*88.976*88.946*88.983*88.941
07/01/2014 23:40:00*88.946*88.954*88.96*88.946
07/01/2014 23:45:00*88.954*88.978*88.984*88.936
07/01/2014 23:50:00*88.978*88.952*88.978*88.952
07/01/2014 23:55:00*88.952*88.944*88.96*88.932
07/02/2014 00:00:00*88.944*88.967*88.982*88.944
07/02/2014 00:05:00*88.967*88.964*88.972*88.934
07/02/2014 00:10:00*88.964*88.946*88.964*88.94
07/02/2014 00:15:00*88.946*88.939*88.946*88.926
07/02/2014 00:20:00*88.939*88.924*88.941*88.924
07/02/2014 00:25:00*88.924*88.942*88.948*88.92
07/02/2014 00:30:00*88.942*88.925*88.942*88.921
07/02/2014 00:35:00*88.925*88.928*88.928*88.914
07/02/2014 00:40:00*88.928*88.916*88.928*88.914
07/02/2014 00:45:00*88.916*88.899*88.922*88.896
07/02/2014 00:50:00*88.899*88.881*88.912*88.87
07/02/2014 00:55:00*88.881*88.894*88.901*88.88
07/02/2014 01:00:00*88.894*88.924*88.928*88.894
07/02/2014 01:05:00*88.924*88.928*88.936*88.924
07/02/2014 01:10:00*88.928*88.92*88.93*88.917
07/02/2014 01:15:00*88.92*88.929*88.94*88.916
07/02/2014 01:20:00*88.929*88.928*88.94*88.915
07/02/2014 01:25:00*88.928*88.936*88.94*88.913
07/02/2014 01:30:00*88.936*88.928*88.936*88.92
07/02/2014 01:35:00*88.928*88.942*88.943*88.928
07/02/2014 01:40:00*88.942*88.921*88.943*88.921
07/02/2014 01:45:00*88.921*88.915*88.931*88.907
07/02/2014 01:50:00*88.915*88.916*88.918*88.907
07/02/2014 01:55:00*88.916*88.933*88.938*88.911
07/02/2014 02:00:00*88.933*88.906*88.94*88.905
07/02/2014 02:05:00*88.906*88.92*88.927*88.895
07/02/2014 02:10:00*88.92*88.886*88.92*88.882
07/02/2014 02:15:00*88.886*88.906*88.906*88.876
07/02/2014 02:20:00*88.906*88.916*88.92*88.905
07/02/2014 02:25:00*88.916*88.935*88.941*88.915
07/02/2014 02:30:00*88.935*88.92*88.94*88.916
07/02/2014 02:35:00*88.92*88.912*88.922*88.907
07/02/2014 02:40:00*88.912*88.958*88.961*88.912
07/02/2014 02:45:00*88.958*88.948*88.989*88.939
07/02/2014 02:50:00*88.948*88.954*88.961*88.944
07/02/2014 02:55:00*88.954*88.955*88.958*88.95
07/02/2014 03:00:00*88.955*88.948*88.956*88.94
07/02/2014 03:05:00*88.948*88.944*88.948*88.925
07/02/2014 03:10:00*88.944*88.92*88.954*88.917
07/02/2014 03:15:00*88.92*88.94*88.943*88.901
07/02/2014 03:20:00*88.94*88.939*88.947*88.929
07/02/2014 03:25:00*88.939*88.965*88.972*88.939
07/02/2014 03:30:00*88.965*88.962*88.972*88.954
07/02/2014 03:35:00*88.962*88.955*88.98*88.944
07/02/2014 03:40:00*88.955*88.948*88.963*88.942
07/02/2014 03:45:00*88.948*88.957*88.96*88.944
07/02/2014 03:50:00*88.957*89.002*89.022*88.952
07/02/2014 03:55:00*89.002*88.997*89.005*88.996
07/02/2014 04:00:00*88.997*88.994*89.002*88.991
07/02/2014 04:05:00*88.994*89.014*89.016*88.976
07/02/2014 04:10:00*89.014*89.002*89.037*88.998
07/02/2014 04:15:00*89.002*89.002*89.004*88.981
07/02/2014 04:20:00*89.002*88.978*89.007*88.978
07/02/2014 04:25:00*88.978*88.952*88.978*88.952
07/02/2014 04:30:00*88.952*88.966*88.976*88.95
07/02/2014 04:35:00*88.966*88.979*88.992*88.955
07/02/2014 04:40:00*88.979*88.969*88.98*88.954
07/02/2014 04:45:00*88.969*88.963*88.988*88.963
07/02/2014 04:50:00*88.963*88.962*88.973*88.95
07/02/2014 04:55:00*88.962*88.96*88.962*88.946
07/02/2014 05:00:00*88.96*88.971*88.98*88.952
07/02/2014 05:05:00*88.971*88.986*88.99*88.964
07/02/2014 05:10:00*88.986*88.988*88.995*88.983
07/02/2014 05:15:00*88.988*88.978*88.988*88.971
07/02/2014 05:20:00*88.978*88.972*88.988*88.972
07/02/2014 05:25:00*88.972*88.957*88.98*88.951
07/02/2014 05:30:00*88.957*88.978*88.978*88.948
07/02/2014 05:35:00*88.978*88.947*88.978*88.947
07/02/2014 05:40:00*88.947*88.92*88.949*88.911
07/02/2014 05:45:00*88.92*88.945*88.961*88.897
07/02/2014 05:50:00*88.945*88.944*88.949*88.941
07/02/2014 05:55:00*88.944*88.942*88.951*88.938
07/02/2014 06:00:00*88.942*88.948*88.962*88.934
07/02/2014 06:05:00*88.948*88.971*88.971*88.938
07/02/2014 06:10:00*88.971*88.953*88.972*88.951
07/02/2014 06:15:00*88.953*88.947*88.96*88.944
07/02/2014 06:20:00*88.947*88.963*88.967*88.946
07/02/2014 06:25:00*88.963*88.968*88.974*88.96
07/02/2014 06:30:00*88.968*88.977*88.985*88.962
07/02/2014 06:35:00*88.977*88.994*88.994*88.973
07/02/2014 06:40:00*88.994*88.99*89.0*88.985
07/02/2014 06:45:00*88.99*88.991*88.993*88.983
07/02/2014 06:50:00*88.991*88.996*89.001*88.988
07/02/2014 06:55:00*88.996*88.994*88.996*88.992
07/02/2014 07:00:00*88.994*89.004*89.004*88.982
07/02/2014 07:05:00*89.004*89.0*89.014*88.993
07/02/2014 07:10:00*89.0*88.986*89.012*88.978
07/02/2014 07:15:00*88.986*88.992*88.995*88.974
07/02/2014 07:20:00*88.992*88.99*88.992*88.978
07/02/2014 07:25:00*88.99*89.006*89.02*88.987
07/02/2014 07:30:00*89.006*89.014*89.016*89.006
07/02/2014 07:35:00*89.014*89.003*89.014*88.998
07/02/2014 07:40:00*89.003*89.011*89.02*89.002
07/02/2014 07:45:00*89.011*89.024*89.028*89.01
07/02/2014 07:50:00*89.024*89.015*89.025*89.013
07/02/2014 07:55:00*89.015*89.017*89.017*89.007
07/02/2014 08:00:00*89.017*89.018*89.018*89.0
07/02/2014 08:05:00*89.018*89.014*89.025*89.009
07/02/2014 08:10:00*89.014*89.011*89.027*89.006
07/02/2014 08:15:00*89.011*89.002*89.034*88.997
07/02/2014 08:20:00*89.002*88.993*89.09*88.93
07/02/2014 08:25:00*88.993*88.981*89.052*88.971
07/02/2014 08:30:00*88.981*88.993*89.018*88.96
07/02/2014 08:35:00*88.993*89.056*89.06*88.981
07/02/2014 08:40:00*89.056*89.057*89.076*89.053
07/02/2014 08:45:00*89.057*89.079*89.085*89.057
07/02/2014 08:50:00*89.079*89.05*89.086*89.05
07/02/2014 08:55:00*89.05*89.06*89.066*89.038
07/02/2014 09:00:00*89.06*89.04*89.063*89.033
07/02/2014 09:05:00*89.04*89.048*89.051*89.032
07/02/2014 09:10:00*89.048*89.047*89.062*89.024
07/02/2014 09:15:00*89.047*89.03*89.06*89.026
07/02/2014 09:20:00*89.03*89.026*89.044*89.009
07/02/2014 09:25:00*89.026*89.008*89.029*88.998
07/02/2014 09:30:00*89.008*89.023*89.03*89.005
07/02/2014 09:35:00*89.023*89.034*89.039*89.016
07/02/2014 09:40:00*89.034*89.02*89.044*89.018
07/02/2014 09:45:00*89.02*89.061*89.065*89.019
07/02/2014 09:50:00*89.061*89.052*89.1*89.051
07/02/2014 09:55:00*89.052*89.051*89.065*89.044
07/02/2014 10:00:00*89.051*89.059*89.077*89.048
07/02/2014 10:05:00*89.059*89.076*89.08*89.041
07/02/2014 10:10:00*89.076*89.077*89.096*89.072
07/02/2014 10:15:00*89.077*89.089*89.091*89.069
07/02/2014 10:20:00*89.089*89.096*89.103*89.065
07/02/2014 10:25:00*89.096*89.099*89.1*89.074
07/02/2014 10:30:00*89.099*89.094*89.115*89.085
07/02/2014 10:35:00*89.094*89.091*89.108*89.085
07/02/2014 10:40:00*89.091*89.086*89.098*89.079
07/02/2014 10:45:00*89.086*89.092*89.102*89.084
07/02/2014 10:50:00*89.092*89.124*89.129*89.084
07/02/2014 10:55:00*89.124*89.126*89.135*89.106
07/02/2014 11:00:00*89.126*89.149*89.174*89.121
07/02/2014 11:05:00*89.149*89.174*89.182*89.148
07/02/2014 11:10:00*89.174*89.144*89.174*89.135
07/02/2014 11:15:00*89.144*89.143*89.149*89.128
07/02/2014 11:20:00*89.143*89.143*89.155*89.126
07/02/2014 11:25:00*89.143*89.159*89.159*89.12
07/02/2014 11:30:00*89.159*89.155*89.169*89.152
07/02/2014 11:35:00*89.155*89.155*89.159*89.141
07/02/2014 11:40:00*89.155*89.186*89.201*89.155
07/02/2014 11:45:00*89.186*89.178*89.187*89.163
07/02/2014 11:50:00*89.178*89.214*89.214*89.178
07/02/2014 11:55:00*89.214*89.219*89.221*89.2
07/02/2014 12:00:00*89.219*89.222*89.24*89.19
07/02/2014 12:05:00*89.222*89.204*89.222*89.199
07/02/2014 12:10:00*89.204*89.168*89.204*89.156
07/02/2014 12:15:00*89.168*89.206*89.21*89.167
07/02/2014 12:20:00*89.206*89.212*89.23*89.2
07/02/2014 12:25:00*89.212*89.188*89.228*89.17
07/02/2014 12:30:00*89.188*89.198*89.198*89.184
07/02/2014 12:35:00*89.198*89.222*89.228*89.198
07/02/2014 12:40:00*89.222*89.191*89.236*89.188
07/02/2014 12:45:00*89.191*89.229*89.229*89.188
07/02/2014 12:50:00*89.229*89.2*89.23*89.2
07/02/2014 12:55:00*89.2*89.21*89.225*89.192
07/02/2014 13:00:00*89.21*89.21*89.213*89.185
07/02/2014 13:05:00*89.21*89.21*89.22*89.206
07/02/2014 13:10:00*89.21*89.21*89.212*89.179
07/02/2014 13:15:00*89.21*89.216*89.224*89.203
07/02/2014 13:20:00*89.216*89.212*89.219*89.209
07/02/2014 13:25:00*89.212*89.221*89.227*89.212
07/02/2014 13:30:00*89.221*89.246*89.246*89.218
07/02/2014 13:35:00*89.246*89.228*89.246*89.226
07/02/2014 13:40:00*89.228*89.238*89.242*89.223
07/02/2014 13:45:00*89.238*89.227*89.25*89.227
07/02/2014 13:50:00*89.227*89.238*89.241*89.222
07/02/2014 13:55:00*89.238*89.245*89.248*89.23
07/02/2014 14:00:00*89.245*89.245*89.254*89.239
07/02/2014 14:05:00*89.245*89.246*89.249*89.239
07/02/2014 14:10:00*89.246*89.243*89.252*89.241
07/02/2014 14:15:00*89.243*89.25*89.255*89.241
07/02/2014 14:20:00*89.25*89.26*89.263*89.25
07/02/2014 14:25:00*89.26*89.268*89.27*89.258
07/02/2014 14:30:00*89.268*89.28*89.284*89.264
07/02/2014 14:35:00*89.28*89.308*89.323*89.28
07/02/2014 14:40:00*89.308*89.306*89.328*89.298
07/02/2014 14:45:00*89.306*89.263*89.312*89.262
07/02/2014 14:50:00*89.263*89.282*89.282*89.26
07/02/2014 14:55:00*89.282*89.29*89.294*89.276
07/02/2014 15:00:00*89.29*89.294*89.302*89.271
07/02/2014 15:05:00*89.294*89.294*89.303*89.284
07/02/2014 15:10:00*89.294*89.284*89.294*89.284
07/02/2014 15:15:00*89.284*89.276*89.284*89.273
07/02/2014 15:20:00*89.276*89.278*89.284*89.265
07/02/2014 15:25:00*89.278*89.276*89.28*89.273
07/02/2014 15:30:00*89.276*89.29*89.292*89.27
07/02/2014 15:35:00*89.29*89.288*89.295*89.285
07/02/2014 15:40:00*89.288*89.284*89.29*89.283
07/02/2014 15:45:00*89.284*89.274*89.287*89.27
07/02/2014 15:50:00*89.274*89.266*89.274*89.263
07/02/2014 15:55:00*89.266*89.242*89.266*89.234
07/02/2014 16:00:00*89.242*89.241*89.249*89.234
07/02/2014 16:05:00*89.241*89.254*89.258*89.24
07/02/2014 16:10:00*89.254*89.258*89.265*89.252
07/02/2014 16:15:00*89.258*89.27*89.276*89.254
07/02/2014 16:20:00*89.27*89.262*89.282*89.26
07/02/2014 16:25:00*89.262*89.276*89.276*89.258
07/02/2014 16:30:00*89.276*89.295*89.3*89.273
07/02/2014 16:35:00*89.295*89.276*89.295*89.256
07/02/2014 16:40:00*89.276*89.269*89.276*89.269
07/02/2014 16:45:00*89.269*89.272*89.276*89.267
07/02/2014 16:50:00*89.272*89.272*89.275*89.266
07/02/2014 16:55:00*89.272*89.252*89.277*89.251
07/02/2014 17:00:00*89.252*89.225*89.28*89.225
