06/30/2014 17:05:00*88.671*88.709*88.709*88.671
06/30/2014 17:10:00*88.709*88.717*88.722*88.705
06/30/2014 17:15:00*88.717*88.74*88.74*88.71
06/30/2014 17:20:00*88.74*88.741*88.741*88.728
06/30/2014 17:25:00*88.741*88.727*88.741*88.722
06/30/2014 17:30:00*88.727*88.73*88.73*88.725
06/30/2014 17:35:00*88.73*88.728*88.732*88.725
06/30/2014 17:40:00*88.728*88.716*88.728*88.714
06/30/2014 17:45:00*88.716*88.761*88.765*88.712
06/30/2014 17:50:00*88.761*88.763*88.765*88.757
06/30/2014 17:55:00*88.763*88.725*88.766*88.717
06/30/2014 18:00:00*88.725*88.737*88.754*88.722
06/30/2014 18:05:00*88.737*88.724*88.755*88.72
06/30/2014 18:10:00*88.724*88.715*88.724*88.712
06/30/2014 18:15:00*88.715*88.743*88.743*88.715
06/30/2014 18:20:00*88.743*88.744*88.744*88.739
06/30/2014 18:25:00*88.744*88.751*88.755*88.742
06/30/2014 18:30:00*88.751*88.757*88.759*88.748
06/30/2014 18:35:00*88.757*88.759*88.767*88.755
06/30/2014 18:40:00*88.759*88.737*88.76*88.732
06/30/2014 18:45:00*88.737*88.743*88.744*88.737
06/30/2014 18:50:00*88.743*88.743*88.746*88.733
06/30/2014 18:55:00*88.743*88.751*88.751*88.738
06/30/2014 19:00:00*88.751*88.746*88.754*88.741
06/30/2014 19:05:00*88.746*88.737*88.751*88.737
06/30/2014 19:10:00*88.737*88.731*88.739*88.729
06/30/2014 19:15:00*88.731*88.749*88.749*88.723
06/30/2014 19:20:00*88.749*88.766*88.769*88.749
06/30/2014 19:25:00*88.766*88.766*88.772*88.763
06/30/2014 19:30:00*88.766*88.774*88.774*88.75
06/30/2014 19:35:00*88.774*88.774*88.778*88.768
06/30/2014 19:40:00*88.774*88.782*88.784*88.77
06/30/2014 19:45:00*88.782*88.764*88.791*88.764
06/30/2014 19:50:00*88.764*88.759*88.772*88.751
06/30/2014 19:55:00*88.759*88.746*88.766*88.732
06/30/2014 20:00:00*88.746*88.77*88.774*88.736
06/30/2014 20:05:00*88.77*88.758*88.798*88.75
06/30/2014 20:10:00*88.758*88.738*88.768*88.727
06/30/2014 20:15:00*88.738*88.746*88.749*88.702
06/30/2014 20:20:00*88.746*88.758*88.8*88.746
06/30/2014 20:25:00*88.758*88.793*88.793*88.743
06/30/2014 20:30:00*88.793*88.796*88.809*88.764
06/30/2014 20:35:00*88.796*88.79*88.803*88.772
06/30/2014 20:40:00*88.79*88.796*88.805*88.77
06/30/2014 20:45:00*88.796*88.798*88.817*88.774
06/30/2014 20:50:00*88.798*88.804*88.809*88.774
06/30/2014 20:55:00*88.804*88.836*88.845*88.804
06/30/2014 21:00:00*88.836*88.885*88.905*88.801
06/30/2014 21:05:00*88.885*88.866*88.9*88.853
06/30/2014 21:10:00*88.866*88.868*88.886*88.857
06/30/2014 21:15:00*88.868*88.896*88.9*88.86
06/30/2014 21:20:00*88.896*88.882*88.908*88.88
06/30/2014 21:25:00*88.882*88.938*88.942*88.874
06/30/2014 21:30:00*88.938*88.933*88.972*88.92
06/30/2014 21:35:00*88.933*88.962*88.98*88.926
06/30/2014 21:40:00*88.962*88.931*88.967*88.926
06/30/2014 21:45:00*88.931*88.902*88.931*88.899
06/30/2014 21:50:00*88.902*88.916*88.938*88.867
06/30/2014 21:55:00*88.916*88.908*88.92*88.882
06/30/2014 22:00:00*88.908*89.001*89.004*88.904
06/30/2014 22:05:00*89.001*88.979*89.024*88.965
06/30/2014 22:10:00*88.979*88.898*88.983*88.898
06/30/2014 22:15:00*88.898*88.9*88.922*88.888
06/30/2014 22:20:00*88.9*88.882*88.908*88.878
06/30/2014 22:25:00*88.882*88.888*88.888*88.853
06/30/2014 22:30:00*88.888*88.876*88.914*88.876
06/30/2014 22:35:00*88.876*88.918*88.921*88.874
06/30/2014 22:40:00*88.918*88.924*88.928*88.912
06/30/2014 22:45:00*88.924*88.893*88.928*88.886
06/30/2014 22:50:00*88.893*88.905*88.911*88.887
06/30/2014 22:55:00*88.905*88.892*88.906*88.887
06/30/2014 23:00:00*88.892*88.884*88.898*88.878
06/30/2014 23:05:00*88.884*88.861*88.884*88.857
06/30/2014 23:10:00*88.861*88.86*88.868*88.85
06/30/2014 23:15:00*88.86*88.86*88.88*88.857
06/30/2014 23:20:00*88.86*88.866*88.88*88.86
06/30/2014 23:25:00*88.866*88.843*88.871*88.833
06/30/2014 23:30:00*88.843*88.874*88.88*88.822
06/30/2014 23:35:00*88.874*88.888*88.92*88.847
06/30/2014 23:40:00*88.888*88.918*88.934*88.877
06/30/2014 23:45:00*88.918*88.899*88.928*88.886
06/30/2014 23:50:00*88.899*88.884*88.906*88.881
06/30/2014 23:55:00*88.884*88.854*88.886*88.847
07/01/2014 00:00:00*88.854*88.854*88.872*88.843
07/01/2014 00:05:00*88.854*88.858*88.869*88.844
07/01/2014 00:10:00*88.858*88.834*88.86*88.831
07/01/2014 00:15:00*88.834*88.822*88.841*88.817
07/01/2014 00:20:00*88.822*88.826*88.837*88.807
07/01/2014 00:25:00*88.826*88.836*88.849*88.826
07/01/2014 00:30:00*88.836*88.828*88.847*88.82
07/01/2014 00:35:00*88.828*88.87*88.911*88.825
07/01/2014 00:40:00*88.87*88.866*88.94*88.864
07/01/2014 00:45:00*88.866*88.882*88.894*88.86
07/01/2014 00:50:00*88.882*88.892*88.913*88.868
07/01/2014 00:55:00*88.892*88.918*88.93*88.885
07/01/2014 01:00:00*88.918*88.948*88.948*88.914
07/01/2014 01:05:00*88.948*88.934*88.988*88.931
07/01/2014 01:10:00*88.934*88.926*88.934*88.912
07/01/2014 01:15:00*88.926*88.962*88.968*88.922
07/01/2014 01:20:00*88.962*88.946*88.968*88.939
07/01/2014 01:25:00*88.946*88.978*88.978*88.943
07/01/2014 01:30:00*88.978*88.931*88.988*88.924
07/01/2014 01:35:00*88.931*88.928*88.961*88.928
07/01/2014 01:40:00*88.928*88.921*88.944*88.913
07/01/2014 01:45:00*88.921*88.888*88.933*88.872
07/01/2014 01:50:00*88.888*88.879*88.896*88.859
07/01/2014 01:55:00*88.879*88.924*88.925*88.879
07/01/2014 02:00:00*88.924*88.931*88.945*88.922
07/01/2014 02:05:00*88.931*88.992*89.001*88.931
07/01/2014 02:10:00*88.992*88.978*89.018*88.957
07/01/2014 02:15:00*88.978*88.974*89.001*88.968
07/01/2014 02:20:00*88.974*88.956*88.996*88.953
07/01/2014 02:25:00*88.956*88.978*88.978*88.933
07/01/2014 02:30:00*88.978*88.913*88.98*88.904
07/01/2014 02:35:00*88.913*88.853*88.913*88.828
07/01/2014 02:40:00*88.853*88.878*88.88*88.852
07/01/2014 02:45:00*88.878*88.898*88.92*88.878
07/01/2014 02:50:00*88.898*88.918*88.926*88.896
07/01/2014 02:55:00*88.918*88.936*88.943*88.916
07/01/2014 03:00:00*88.936*88.894*88.938*88.876
07/01/2014 03:05:00*88.894*88.89*88.9*88.88
07/01/2014 03:10:00*88.89*88.888*88.902*88.886
07/01/2014 03:15:00*88.888*88.881*88.912*88.873
07/01/2014 03:20:00*88.881*88.893*88.897*88.863
07/01/2014 03:25:00*88.893*88.878*88.894*88.864
07/01/2014 03:30:00*88.878*88.885*88.902*88.878
07/01/2014 03:35:00*88.885*88.894*88.898*88.884
07/01/2014 03:40:00*88.894*88.898*88.912*88.893
07/01/2014 03:45:00*88.898*88.884*88.898*88.881
07/01/2014 03:50:00*88.884*88.886*88.901*88.876
07/01/2014 03:55:00*88.886*88.891*88.902*88.881
07/01/2014 04:00:00*88.891*88.91*88.915*88.888
07/01/2014 04:05:00*88.91*88.938*88.94*88.896
07/01/2014 04:10:00*88.938*88.92*88.942*88.914
07/01/2014 04:15:00*88.92*88.926*88.94*88.92
07/01/2014 04:20:00*88.926*88.924*88.928*88.914
07/01/2014 04:25:00*88.924*88.939*88.95*88.924
07/01/2014 04:30:00*88.939*88.938*88.948*88.934
07/01/2014 04:35:00*88.938*88.926*88.949*88.919
07/01/2014 04:40:00*88.926*88.882*88.926*88.878
07/01/2014 04:45:00*88.882*88.879*88.896*88.877
07/01/2014 04:50:00*88.879*88.884*88.888*88.869
07/01/2014 04:55:00*88.884*88.868*88.89*88.854
07/01/2014 05:00:00*88.868*88.846*88.868*88.838
07/01/2014 05:05:00*88.846*88.84*88.851*88.836
07/01/2014 05:10:00*88.84*88.845*88.848*88.83
07/01/2014 05:15:00*88.845*88.851*88.873*88.841
07/01/2014 05:20:00*88.851*88.892*88.895*88.85
07/01/2014 05:25:00*88.892*88.88*88.895*88.873
07/01/2014 05:30:00*88.88*88.86*88.881*88.86
07/01/2014 05:35:00*88.86*88.88*88.88*88.859
07/01/2014 05:40:00*88.88*88.898*88.902*88.88
07/01/2014 05:45:00*88.898*88.894*88.903*88.889
07/01/2014 05:50:00*88.894*88.878*88.895*88.868
07/01/2014 05:55:00*88.878*88.88*88.898*88.875
07/01/2014 06:00:00*88.88*88.872*88.885*88.865
07/01/2014 06:05:00*88.872*88.892*88.903*88.872
07/01/2014 06:10:00*88.892*88.87*88.898*88.866
07/01/2014 06:15:00*88.87*88.908*88.909*88.87
07/01/2014 06:20:00*88.908*88.918*88.931*88.902
07/01/2014 06:25:00*88.918*88.9*88.921*88.899
07/01/2014 06:30:00*88.9*88.914*88.919*88.9
07/01/2014 06:35:00*88.914*88.91*88.916*88.907
07/01/2014 06:40:00*88.91*88.913*88.914*88.904
07/01/2014 06:45:00*88.913*88.909*88.913*88.896
07/01/2014 06:50:00*88.909*88.904*88.915*88.893
07/01/2014 06:55:00*88.904*88.904*88.916*88.901
07/01/2014 07:00:00*88.904*88.9*88.926*88.894
07/01/2014 07:05:00*88.9*88.895*88.92*88.892
07/01/2014 07:10:00*88.895*88.902*88.907*88.895
07/01/2014 07:15:00*88.902*88.908*88.911*88.892
07/01/2014 07:20:00*88.908*88.921*88.924*88.908
07/01/2014 07:25:00*88.921*88.918*88.932*88.918
07/01/2014 07:30:00*88.918*88.922*88.922*88.915
07/01/2014 07:35:00*88.922*88.908*88.924*88.905
07/01/2014 07:40:00*88.908*88.922*88.922*88.906
07/01/2014 07:45:00*88.922*88.92*88.932*88.916
07/01/2014 07:50:00*88.92*88.918*88.935*88.916
07/01/2014 07:55:00*88.918*88.915*88.918*88.897
07/01/2014 08:00:00*88.915*88.917*88.917*88.9
07/01/2014 08:05:00*88.917*88.926*88.946*88.912
07/01/2014 08:10:00*88.926*88.943*88.949*88.925
07/01/2014 08:15:00*88.943*88.939*88.943*88.92
07/01/2014 08:20:00*88.939*88.929*88.944*88.928
07/01/2014 08:25:00*88.929*88.932*88.933*88.914
07/01/2014 08:30:00*88.932*88.978*88.982*88.93
07/01/2014 08:35:00*88.978*88.97*88.991*88.966
07/01/2014 08:40:00*88.97*88.953*88.986*88.95
07/01/2014 08:45:00*88.953*88.94*88.953*88.922
07/01/2014 08:50:00*88.94*88.967*88.977*88.938
07/01/2014 08:55:00*88.967*88.958*88.975*88.944
07/01/2014 09:00:00*88.958*88.998*89.006*88.952
07/01/2014 09:05:00*88.998*89.058*89.085*88.982
07/01/2014 09:10:00*89.058*89.1*89.123*89.054
07/01/2014 09:15:00*89.1*89.088*89.112*89.084
07/01/2014 09:20:00*89.088*89.096*89.104*89.077
07/01/2014 09:25:00*89.096*89.09*89.096*89.074
07/01/2014 09:30:00*89.09*89.107*89.114*89.081
07/01/2014 09:35:00*89.107*89.132*89.15*89.107
07/01/2014 09:40:00*89.132*89.146*89.148*89.121
07/01/2014 09:45:00*89.146*89.13*89.147*89.125
07/01/2014 09:50:00*89.13*89.142*89.147*89.117
07/01/2014 09:55:00*89.142*89.156*89.164*89.142
07/01/2014 10:00:00*89.156*89.11*89.156*89.109
07/01/2014 10:05:00*89.11*89.152*89.169*89.079
07/01/2014 10:10:00*89.152*89.194*89.199*89.152
07/01/2014 10:15:00*89.194*89.179*89.196*89.165
07/01/2014 10:20:00*89.179*89.207*89.21*89.179
07/01/2014 10:25:00*89.207*89.199*89.225*89.192
07/01/2014 10:30:00*89.199*89.161*89.199*89.152
07/01/2014 10:35:00*89.161*89.172*89.18*89.159
07/01/2014 10:40:00*89.172*89.167*89.185*89.16
07/01/2014 10:45:00*89.167*89.07*89.198*89.067
07/01/2014 10:50:00*89.07*89.097*89.124*89.07
07/01/2014 10:55:00*89.097*89.082*89.104*89.069
07/01/2014 11:00:00*89.082*89.006*89.099*88.999
07/01/2014 11:05:00*89.006*89.042*89.042*88.98
07/01/2014 11:10:00*89.042*89.011*89.051*89.011
07/01/2014 11:15:00*89.011*89.017*89.023*88.998
07/01/2014 11:20:00*89.017*89.022*89.047*89.015
07/01/2014 11:25:00*89.022*89.035*89.054*89.021
07/01/2014 11:30:00*89.035*89.078*89.093*89.029
07/01/2014 11:35:00*89.078*89.083*89.102*89.076
07/01/2014 11:40:00*89.083*89.065*89.083*89.049
07/01/2014 11:45:00*89.065*89.057*89.07*89.052
07/01/2014 11:50:00*89.057*89.052*89.061*89.042
07/01/2014 11:55:00*89.052*89.042*89.057*89.042
07/01/2014 12:00:00*89.042*89.026*89.045*89.023
07/01/2014 12:05:00*89.026*89.09*89.09*89.019
07/01/2014 12:10:00*89.09*89.078*89.099*89.068
07/01/2014 12:15:00*89.078*89.088*89.092*89.065
07/01/2014 12:20:00*89.088*89.099*89.131*89.079
07/01/2014 12:25:00*89.099*89.129*89.138*89.091
07/01/2014 12:30:00*89.129*89.116*89.142*89.116
07/01/2014 12:35:00*89.116*89.102*89.116*89.094
07/01/2014 12:40:00*89.102*89.127*89.135*89.1
07/01/2014 12:45:00*89.127*89.132*89.14*89.126
07/01/2014 12:50:00*89.132*89.113*89.138*89.113
07/01/2014 12:55:00*89.113*89.136*89.142*89.113
07/01/2014 13:00:00*89.136*89.167*89.2*89.134
07/01/2014 13:05:00*89.167*89.188*89.195*89.16
07/01/2014 13:10:00*89.188*89.163*89.192*89.154
07/01/2014 13:15:00*89.163*89.161*89.173*89.149
07/01/2014 13:20:00*89.161*89.142*89.163*89.135
07/01/2014 13:25:00*89.142*89.159*89.166*89.142
07/01/2014 13:30:00*89.159*89.143*89.167*89.13
07/01/2014 13:35:00*89.143*89.142*89.144*89.128
07/01/2014 13:40:00*89.142*89.124*89.149*89.117
07/01/2014 13:45:00*89.124*89.108*89.124*89.098
07/01/2014 13:50:00*89.108*89.124*89.136*89.1
07/01/2014 13:55:00*89.124*89.122*89.128*89.12
07/01/2014 14:00:00*89.122*89.112*89.122*89.108
07/01/2014 14:05:00*89.112*89.107*89.125*89.107
07/01/2014 14:10:00*89.107*89.105*89.114*89.1
07/01/2014 14:15:00*89.105*89.095*89.12*89.093
07/01/2014 14:20:00*89.095*89.106*89.118*89.092
07/01/2014 14:25:00*89.106*89.11*89.128*89.096
07/01/2014 14:30:00*89.11*89.09*89.11*89.079
07/01/2014 14:35:00*89.09*89.117*89.117*89.09
07/01/2014 14:40:00*89.117*89.118*89.129*89.116
07/01/2014 14:45:00*89.118*89.118*89.128*89.117
07/01/2014 14:50:00*89.118*89.127*89.142*89.109
07/01/2014 14:55:00*89.127*89.124*89.156*89.12
07/01/2014 15:00:00*89.124*89.117*89.149*89.114
07/01/2014 15:05:00*89.117*89.088*89.131*89.074
07/01/2014 15:10:00*89.088*89.096*89.113*89.088
07/01/2014 15:15:00*89.096*89.103*89.106*89.088
07/01/2014 15:20:00*89.103*89.118*89.123*89.079
07/01/2014 15:25:00*89.118*89.128*89.131*89.112
07/01/2014 15:30:00*89.128*89.114*89.136*89.114
07/01/2014 15:35:00*89.114*89.1*89.135*89.096
07/01/2014 15:40:00*89.1*89.107*89.117*89.1
07/01/2014 15:45:00*89.107*89.09*89.113*89.087
07/01/2014 15:50:00*89.09*89.091*89.099*89.08
07/01/2014 15:55:00*89.091*89.088*89.104*89.076
07/01/2014 16:00:00*89.088*89.066*89.103*89.053
07/01/2014 16:05:00*89.066*89.098*89.1*89.056
07/01/2014 16:10:00*89.098*89.104*89.104*89.094
07/01/2014 16:15:00*89.104*89.096*89.104*89.082
07/01/2014 16:20:00*89.096*89.094*89.096*89.078
07/01/2014 16:25:00*89.094*89.112*89.112*89.094
07/01/2014 16:30:00*89.112*89.082*89.112*89.082
07/01/2014 16:35:00*89.082*89.079*89.083*89.066
07/01/2014 16:40:00*89.079*89.07*89.08*89.067
07/01/2014 16:45:00*89.07*89.072*89.075*89.062
07/01/2014 16:50:00*89.072*89.079*89.08*89.064
07/01/2014 16:55:00*89.079*89.075*89.087*89.072
07/01/2014 17:00:00*89.075*89.017*89.079*89.01
