06/29/2014 17:05:00*88.966*88.962*88.978*88.949
06/29/2014 17:10:00*88.962*88.949*88.963*88.921
06/29/2014 17:15:00*88.949*88.964*88.985*88.94
06/29/2014 17:20:00*88.964*88.985*88.985*88.958
06/29/2014 17:25:00*88.985*88.949*88.986*88.947
06/29/2014 17:30:00*88.949*88.946*88.95*88.943
06/29/2014 17:35:00*88.946*88.96*88.97*88.942
06/29/2014 17:40:00*88.96*88.966*88.973*88.96
06/29/2014 17:45:00*88.966*88.963*88.975*88.963
06/29/2014 17:50:00*88.963*88.981*88.982*88.958
06/29/2014 17:55:00*88.981*88.995*89.001*88.979
06/29/2014 18:00:00*88.995*88.999*89.0*88.995
06/29/2014 18:05:00*88.999*88.997*89.006*88.985
06/29/2014 18:10:00*88.997*89.018*89.023*88.997
06/29/2014 18:15:00*89.018*89.016*89.024*89.012
06/29/2014 18:20:00*89.016*89.021*89.048*89.016
06/29/2014 18:25:00*89.021*89.008*89.031*88.987
06/29/2014 18:30:00*89.008*88.999*89.013*88.991
06/29/2014 18:35:00*88.999*88.986*89.005*88.965
06/29/2014 18:40:00*88.986*88.991*88.991*88.984
06/29/2014 18:45:00*88.991*88.959*89.01*88.952
06/29/2014 18:50:00*88.959*88.977*89.004*88.954
06/29/2014 18:55:00*88.977*88.961*88.981*88.95
06/29/2014 19:00:00*88.961*88.961*88.967*88.957
06/29/2014 19:05:00*88.961*88.983*88.987*88.961
06/29/2014 19:10:00*88.983*89.004*89.007*88.983
06/29/2014 19:15:00*89.004*88.972*89.005*88.968
06/29/2014 19:20:00*88.972*88.939*88.976*88.932
06/29/2014 19:25:00*88.939*88.959*88.967*88.939
06/29/2014 19:30:00*88.959*88.969*88.975*88.957
06/29/2014 19:35:00*88.969*88.988*88.988*88.965
06/29/2014 19:40:00*88.988*88.99*88.992*88.984
06/29/2014 19:45:00*88.99*88.987*89.0*88.984
06/29/2014 19:50:00*88.987*89.0*89.002*88.987
06/29/2014 19:55:00*89.0*88.958*89.004*88.957
06/29/2014 20:00:00*88.958*88.976*89.001*88.958
06/29/2014 20:05:00*88.976*89.045*89.05*88.976
06/29/2014 20:10:00*89.045*89.021*89.046*89.02
06/29/2014 20:15:00*89.021*89.03*89.048*89.003
06/29/2014 20:20:00*89.03*89.022*89.051*89.005
06/29/2014 20:25:00*89.022*89.006*89.028*88.984
06/29/2014 20:30:00*89.006*88.97*89.026*88.97
06/29/2014 20:35:00*88.97*88.953*88.996*88.945
06/29/2014 20:40:00*88.953*88.976*88.989*88.948
06/29/2014 20:45:00*88.976*88.972*88.994*88.961
06/29/2014 20:50:00*88.972*88.982*89.002*88.969
06/29/2014 20:55:00*88.982*88.916*89.0*88.911
06/29/2014 21:00:00*88.916*88.935*88.943*88.89
06/29/2014 21:05:00*88.935*88.84*88.947*88.84
06/29/2014 21:10:00*88.84*88.786*88.848*88.782
06/29/2014 21:15:00*88.786*88.804*88.804*88.78
06/29/2014 21:20:00*88.804*88.819*88.828*88.804
06/29/2014 21:25:00*88.819*88.788*88.822*88.779
06/29/2014 21:30:00*88.788*88.78*88.804*88.78
06/29/2014 21:35:00*88.78*88.742*88.781*88.718
06/29/2014 21:40:00*88.742*88.728*88.763*88.689
06/29/2014 21:45:00*88.728*88.719*88.752*88.704
06/29/2014 21:50:00*88.719*88.746*88.746*88.716
06/29/2014 21:55:00*88.746*88.68*88.746*88.677
06/29/2014 22:00:00*88.68*88.706*88.713*88.628
06/29/2014 22:05:00*88.706*88.696*88.712*88.679
06/29/2014 22:10:00*88.696*88.683*88.732*88.683
06/29/2014 22:15:00*88.683*88.669*88.721*88.667
06/29/2014 22:20:00*88.669*88.644*88.687*88.641
06/29/2014 22:25:00*88.644*88.617*88.646*88.564
06/29/2014 22:30:00*88.617*88.586*88.625*88.586
06/29/2014 22:35:00*88.586*88.54*88.586*88.537
06/29/2014 22:40:00*88.54*88.502*88.554*88.498
06/29/2014 22:45:00*88.502*88.559*88.587*88.501
06/29/2014 22:50:00*88.559*88.57*88.585*88.545
06/29/2014 22:55:00*88.57*88.563*88.589*88.552
06/29/2014 23:00:00*88.563*88.605*88.621*88.562
06/29/2014 23:05:00*88.605*88.615*88.615*88.577
06/29/2014 23:10:00*88.615*88.608*88.621*88.604
06/29/2014 23:15:00*88.608*88.623*88.624*88.608
06/29/2014 23:20:00*88.623*88.612*88.626*88.609
06/29/2014 23:25:00*88.612*88.618*88.62*88.606
06/29/2014 23:30:00*88.618*88.63*88.637*88.618
06/29/2014 23:35:00*88.63*88.634*88.636*88.614
06/29/2014 23:40:00*88.634*88.621*88.638*88.619
06/29/2014 23:45:00*88.621*88.648*88.649*88.621
06/29/2014 23:50:00*88.648*88.67*88.67*88.642
06/29/2014 23:55:00*88.67*88.692*88.692*88.67
06/30/2014 00:00:00*88.692*88.682*88.704*88.674
06/30/2014 00:05:00*88.682*88.688*88.694*88.678
06/30/2014 00:10:00*88.688*88.696*88.696*88.682
06/30/2014 00:15:00*88.696*88.684*88.696*88.684
06/30/2014 00:20:00*88.684*88.682*88.684*88.675
06/30/2014 00:25:00*88.682*88.697*88.697*88.681
06/30/2014 00:30:00*88.697*88.694*88.706*88.687
06/30/2014 00:35:00*88.694*88.721*88.721*88.694
06/30/2014 00:40:00*88.721*88.718*88.721*88.708
06/30/2014 00:45:00*88.718*88.711*88.718*88.702
06/30/2014 00:50:00*88.711*88.697*88.711*88.687
06/30/2014 00:55:00*88.697*88.711*88.718*88.696
06/30/2014 01:00:00*88.711*88.677*88.711*88.676
06/30/2014 01:05:00*88.677*88.686*88.692*88.677
06/30/2014 01:10:00*88.686*88.685*88.692*88.668
06/30/2014 01:15:00*88.685*88.703*88.703*88.684
06/30/2014 01:20:00*88.703*88.686*88.711*88.682
06/30/2014 01:25:00*88.686*88.7*88.7*88.678
06/30/2014 01:30:00*88.7*88.64*88.7*88.636
06/30/2014 01:35:00*88.64*88.604*88.65*88.597
06/30/2014 01:40:00*88.604*88.64*88.666*88.598
06/30/2014 01:45:00*88.64*88.654*88.654*88.624
06/30/2014 01:50:00*88.654*88.676*88.679*88.654
06/30/2014 01:55:00*88.676*88.664*88.676*88.65
06/30/2014 02:00:00*88.664*88.663*88.675*88.653
06/30/2014 02:05:00*88.663*88.688*88.688*88.656
06/30/2014 02:10:00*88.688*88.734*88.762*88.686
06/30/2014 02:15:00*88.734*88.738*88.782*88.73
06/30/2014 02:20:00*88.738*88.758*88.78*88.737
06/30/2014 02:25:00*88.758*88.73*88.766*88.727
06/30/2014 02:30:00*88.73*88.656*88.73*88.638
06/30/2014 02:35:00*88.656*88.61*88.657*88.603
06/30/2014 02:40:00*88.61*88.613*88.629*88.58
06/30/2014 02:45:00*88.613*88.596*88.635*88.583
06/30/2014 02:50:00*88.596*88.533*88.606*88.518
06/30/2014 02:55:00*88.533*88.549*88.557*88.526
06/30/2014 03:00:00*88.549*88.58*88.586*88.524
06/30/2014 03:05:00*88.58*88.592*88.598*88.566
06/30/2014 03:10:00*88.592*88.61*88.63*88.584
06/30/2014 03:15:00*88.61*88.594*88.614*88.58
06/30/2014 03:20:00*88.594*88.56*88.606*88.56
06/30/2014 03:25:00*88.56*88.511*88.563*88.497
06/30/2014 03:30:00*88.511*88.518*88.543*88.511
06/30/2014 03:35:00*88.518*88.556*88.558*88.509
06/30/2014 03:40:00*88.556*88.558*88.564*88.543
06/30/2014 03:45:00*88.558*88.542*88.562*88.538
06/30/2014 03:50:00*88.542*88.546*88.579*88.53
06/30/2014 03:55:00*88.546*88.598*88.609*88.546
06/30/2014 04:00:00*88.598*88.597*88.612*88.589
06/30/2014 04:05:00*88.597*88.564*88.6*88.564
06/30/2014 04:10:00*88.564*88.545*88.574*88.539
06/30/2014 04:15:00*88.545*88.55*88.55*88.538
06/30/2014 04:20:00*88.55*88.528*88.55*88.524
06/30/2014 04:25:00*88.528*88.531*88.536*88.521
06/30/2014 04:30:00*88.531*88.531*88.546*88.523
06/30/2014 04:35:00*88.531*88.53*88.533*88.516
06/30/2014 04:40:00*88.53*88.548*88.564*88.523
06/30/2014 04:45:00*88.548*88.545*88.557*88.54
06/30/2014 04:50:00*88.545*88.519*88.562*88.519
06/30/2014 04:55:00*88.519*88.526*88.527*88.508
06/30/2014 05:00:00*88.526*88.528*88.536*88.52
06/30/2014 05:05:00*88.528*88.56*88.564*88.526
06/30/2014 05:10:00*88.56*88.575*88.578*88.558
06/30/2014 05:15:00*88.575*88.603*88.62*88.568
06/30/2014 05:20:00*88.603*88.582*88.627*88.578
06/30/2014 05:25:00*88.582*88.62*88.62*88.582
06/30/2014 05:30:00*88.62*88.609*88.62*88.603
06/30/2014 05:35:00*88.609*88.63*88.631*88.608
06/30/2014 05:40:00*88.63*88.628*88.633*88.62
06/30/2014 05:45:00*88.628*88.602*88.628*88.598
06/30/2014 05:50:00*88.602*88.59*88.608*88.587
06/30/2014 05:55:00*88.59*88.584*88.601*88.584
06/30/2014 06:00:00*88.584*88.567*88.584*88.565
06/30/2014 06:05:00*88.567*88.588*88.59*88.567
06/30/2014 06:10:00*88.588*88.581*88.6*88.58
06/30/2014 06:15:00*88.581*88.622*88.622*88.58
06/30/2014 06:20:00*88.622*88.601*88.626*88.601
06/30/2014 06:25:00*88.601*88.582*88.603*88.58
06/30/2014 06:30:00*88.582*88.572*88.589*88.563
06/30/2014 06:35:00*88.572*88.566*88.583*88.566
06/30/2014 06:40:00*88.566*88.577*88.578*88.566
06/30/2014 06:45:00*88.577*88.568*88.577*88.55
06/30/2014 06:50:00*88.568*88.58*88.58*88.564
06/30/2014 06:55:00*88.58*88.583*88.586*88.572
06/30/2014 07:00:00*88.583*88.585*88.601*88.582
06/30/2014 07:05:00*88.585*88.577*88.586*88.568
06/30/2014 07:10:00*88.577*88.564*88.579*88.557
06/30/2014 07:15:00*88.564*88.581*88.581*88.556
06/30/2014 07:20:00*88.581*88.585*88.595*88.575
06/30/2014 07:25:00*88.585*88.562*88.588*88.553
06/30/2014 07:30:00*88.562*88.549*88.564*88.548
06/30/2014 07:35:00*88.549*88.556*88.559*88.548
06/30/2014 07:40:00*88.556*88.566*88.566*88.553
06/30/2014 07:45:00*88.566*88.566*88.571*88.562
06/30/2014 07:50:00*88.566*88.566*88.573*88.566
06/30/2014 07:55:00*88.566*88.575*88.601*88.566
06/30/2014 08:00:00*88.575*88.596*88.596*88.569
06/30/2014 08:05:00*88.596*88.594*88.608*88.59
06/30/2014 08:10:00*88.594*88.601*88.604*88.589
06/30/2014 08:15:00*88.601*88.589*88.604*88.586
06/30/2014 08:20:00*88.589*88.583*88.606*88.578
06/30/2014 08:25:00*88.583*88.597*88.597*88.574
06/30/2014 08:30:00*88.597*88.579*88.608*88.579
06/30/2014 08:35:00*88.579*88.549*88.579*88.54
06/30/2014 08:40:00*88.549*88.563*88.57*88.546
06/30/2014 08:45:00*88.563*88.574*88.585*88.562
06/30/2014 08:50:00*88.574*88.59*88.594*88.571
06/30/2014 08:55:00*88.59*88.599*88.613*88.59
06/30/2014 09:00:00*88.599*88.58*88.605*88.572
06/30/2014 09:05:00*88.58*88.57*88.593*88.569
06/30/2014 09:10:00*88.57*88.575*88.583*88.569
06/30/2014 09:15:00*88.575*88.569*88.577*88.567
06/30/2014 09:20:00*88.569*88.573*88.576*88.569
06/30/2014 09:25:00*88.573*88.59*88.601*88.566
06/30/2014 09:30:00*88.59*88.59*88.621*88.59
06/30/2014 09:35:00*88.59*88.579*88.603*88.579
06/30/2014 09:40:00*88.579*88.638*88.643*88.579
06/30/2014 09:45:00*88.638*88.628*88.662*88.625
06/30/2014 09:50:00*88.628*88.653*88.66*88.614
06/30/2014 09:55:00*88.653*88.646*88.678*88.64
06/30/2014 10:00:00*88.646*88.618*88.657*88.617
06/30/2014 10:05:00*88.618*88.656*88.695*88.618
06/30/2014 10:10:00*88.656*88.678*88.696*88.656
06/30/2014 10:15:00*88.678*88.694*88.696*88.67
06/30/2014 10:20:00*88.694*88.726*88.733*88.684
06/30/2014 10:25:00*88.726*88.708*88.734*88.691
06/30/2014 10:30:00*88.708*88.676*88.738*88.67
06/30/2014 10:35:00*88.676*88.674*88.687*88.656
06/30/2014 10:40:00*88.674*88.676*88.689*88.66
06/30/2014 10:45:00*88.676*88.706*88.72*88.668
06/30/2014 10:50:00*88.706*88.69*88.738*88.688
06/30/2014 10:55:00*88.69*88.715*88.721*88.672
06/30/2014 11:00:00*88.715*88.675*88.738*88.673
06/30/2014 11:05:00*88.675*88.676*88.686*88.638
06/30/2014 11:10:00*88.676*88.66*88.676*88.651
06/30/2014 11:15:00*88.66*88.691*88.701*88.656
06/30/2014 11:20:00*88.691*88.706*88.706*88.68
06/30/2014 11:25:00*88.706*88.669*88.707*88.662
06/30/2014 11:30:00*88.669*88.664*88.683*88.656
06/30/2014 11:35:00*88.664*88.643*88.677*88.642
06/30/2014 11:40:00*88.643*88.646*88.65*88.625
06/30/2014 11:45:00*88.646*88.656*88.671*88.636
06/30/2014 11:50:00*88.656*88.638*88.664*88.634
06/30/2014 11:55:00*88.638*88.656*88.659*88.638
06/30/2014 12:00:00*88.656*88.643*88.656*88.638
06/30/2014 12:05:00*88.643*88.62*88.65*88.62
06/30/2014 12:10:00*88.62*88.608*88.624*88.605
06/30/2014 12:15:00*88.608*88.614*88.62*88.6
06/30/2014 12:20:00*88.614*88.588*88.617*88.582
06/30/2014 12:25:00*88.588*88.6*88.6*88.578
06/30/2014 12:30:00*88.6*88.598*88.606*88.596
06/30/2014 12:35:00*88.598*88.584*88.598*88.576
06/30/2014 12:40:00*88.584*88.592*88.596*88.583
06/30/2014 12:45:00*88.592*88.609*88.614*88.585
06/30/2014 12:50:00*88.609*88.609*88.619*88.596
06/30/2014 12:55:00*88.609*88.606*88.619*88.605
06/30/2014 13:00:00*88.606*88.603*88.614*88.576
06/30/2014 13:05:00*88.603*88.596*88.609*88.593
06/30/2014 13:10:00*88.596*88.591*88.599*88.583
06/30/2014 13:15:00*88.591*88.59*88.594*88.589
06/30/2014 13:20:00*88.59*88.592*88.596*88.586
06/30/2014 13:25:00*88.592*88.592*88.6*88.588
06/30/2014 13:30:00*88.592*88.612*88.616*88.588
06/30/2014 13:35:00*88.612*88.626*88.63*88.601
06/30/2014 13:40:00*88.626*88.621*88.631*88.618
06/30/2014 13:45:00*88.621*88.618*88.623*88.618
06/30/2014 13:50:00*88.618*88.622*88.622*88.618
06/30/2014 13:55:00*88.622*88.622*88.627*88.622
06/30/2014 14:00:00*88.622*88.633*88.64*88.613
06/30/2014 14:05:00*88.633*88.634*88.65*88.63
06/30/2014 14:10:00*88.634*88.655*88.658*88.634
06/30/2014 14:15:00*88.655*88.674*88.678*88.655
06/30/2014 14:20:00*88.674*88.662*88.674*88.658
06/30/2014 14:25:00*88.662*88.634*88.662*88.632
06/30/2014 14:30:00*88.634*88.642*88.646*88.632
06/30/2014 14:35:00*88.642*88.632*88.652*88.632
06/30/2014 14:40:00*88.632*88.634*88.642*88.629
06/30/2014 14:45:00*88.634*88.618*88.641*88.616
06/30/2014 14:50:00*88.618*88.616*88.632*88.614
06/30/2014 14:55:00*88.616*88.63*88.644*88.616
06/30/2014 15:00:00*88.63*88.64*88.646*88.613
06/30/2014 15:05:00*88.64*88.635*88.656*88.627
06/30/2014 15:10:00*88.635*88.618*88.638*88.612
06/30/2014 15:15:00*88.618*88.668*88.67*88.618
06/30/2014 15:20:00*88.668*88.7*88.702*88.664
06/30/2014 15:25:00*88.7*88.68*88.712*88.68
06/30/2014 15:30:00*88.68*88.668*88.682*88.652
06/30/2014 15:35:00*88.668*88.678*88.682*88.656
06/30/2014 15:40:00*88.678*88.688*88.698*88.678
06/30/2014 15:45:00*88.688*88.684*88.689*88.674
06/30/2014 15:50:00*88.684*88.688*88.714*88.676
06/30/2014 15:55:00*88.688*88.673*88.692*88.672
06/30/2014 16:00:00*88.673*88.671*88.684*88.656
06/30/2014 16:05:00*88.671*88.693*88.708*88.668
06/30/2014 16:10:00*88.693*88.709*88.727*88.692
06/30/2014 16:15:00*88.709*88.674*88.709*88.67
06/30/2014 16:20:00*88.674*88.692*88.692*88.67
06/30/2014 16:25:00*88.692*88.708*88.712*88.69
06/30/2014 16:30:00*88.708*88.713*88.716*88.698
06/30/2014 16:35:00*88.713*88.72*88.725*88.711
06/30/2014 16:40:00*88.72*88.725*88.743*88.718
06/30/2014 16:45:00*88.725*88.716*88.729*88.707
06/30/2014 16:50:00*88.716*88.72*88.727*88.696
06/30/2014 16:55:00*88.72*88.726*88.727*88.706
06/30/2014 17:00:00*88.726*88.671*88.726*88.663
