06/26/2014 17:05:00*89.254*89.264*89.297*89.254
06/26/2014 17:10:00*89.264*89.251*89.274*89.238
06/26/2014 17:15:00*89.251*89.271*89.275*89.246
06/26/2014 17:20:00*89.271*89.263*89.28*89.263
06/26/2014 17:25:00*89.263*89.252*89.264*89.248
06/26/2014 17:30:00*89.252*89.23*89.252*89.229
06/26/2014 17:35:00*89.23*89.236*89.24*89.23
06/26/2014 17:40:00*89.236*89.235*89.242*89.226
06/26/2014 17:45:00*89.235*89.229*89.238*89.228
06/26/2014 17:50:00*89.229*89.228*89.239*89.224
06/26/2014 17:55:00*89.228*89.233*89.242*89.228
06/26/2014 18:00:00*89.233*89.226*89.235*89.225
06/26/2014 18:05:00*89.226*89.227*89.264*89.214
06/26/2014 18:10:00*89.227*89.229*89.258*89.226
06/26/2014 18:15:00*89.229*89.222*89.24*89.222
06/26/2014 18:20:00*89.222*89.206*89.222*89.202
06/26/2014 18:25:00*89.206*89.195*89.218*89.195
06/26/2014 18:30:00*89.195*89.215*89.215*89.195
06/26/2014 18:35:00*89.215*89.23*89.232*89.202
06/26/2014 18:40:00*89.23*89.242*89.242*89.215
06/26/2014 18:45:00*89.242*89.202*89.304*89.202
06/26/2014 18:50:00*89.202*89.319*89.352*89.202
06/26/2014 18:55:00*89.319*89.325*89.381*89.319
06/26/2014 19:00:00*89.325*89.305*89.355*89.302
06/26/2014 19:05:00*89.305*89.291*89.315*89.267
06/26/2014 19:10:00*89.291*89.282*89.298*89.279
06/26/2014 19:15:00*89.282*89.263*89.289*89.259
06/26/2014 19:20:00*89.263*89.248*89.266*89.242
06/26/2014 19:25:00*89.248*89.269*89.273*89.248
06/26/2014 19:30:00*89.269*89.227*89.269*89.226
06/26/2014 19:35:00*89.227*89.262*89.268*89.227
06/26/2014 19:40:00*89.262*89.236*89.268*89.202
06/26/2014 19:45:00*89.236*89.208*89.243*89.204
06/26/2014 19:50:00*89.208*89.198*89.229*89.194
06/26/2014 19:55:00*89.198*89.182*89.202*89.18
06/26/2014 20:00:00*89.182*89.136*89.184*89.131
06/26/2014 20:05:00*89.136*89.161*89.2*89.135
06/26/2014 20:10:00*89.161*89.15*89.2*89.137
06/26/2014 20:15:00*89.15*89.089*89.15*89.076
06/26/2014 20:20:00*89.089*89.08*89.136*89.075
06/26/2014 20:25:00*89.08*89.077*89.1*89.066
06/26/2014 20:30:00*89.077*89.086*89.086*89.046
06/26/2014 20:35:00*89.086*89.088*89.116*89.083
06/26/2014 20:40:00*89.088*89.077*89.102*89.072
06/26/2014 20:45:00*89.077*89.124*89.127*89.038
06/26/2014 20:50:00*89.124*89.082*89.127*89.059
06/26/2014 20:55:00*89.082*89.088*89.099*89.061
06/26/2014 21:00:00*89.088*89.08*89.101*89.078
06/26/2014 21:05:00*89.08*89.114*89.114*89.059
06/26/2014 21:10:00*89.114*89.104*89.131*89.09
06/26/2014 21:15:00*89.104*89.136*89.143*89.09
06/26/2014 21:20:00*89.136*89.122*89.14*89.101
06/26/2014 21:25:00*89.122*89.129*89.153*89.122
06/26/2014 21:30:00*89.129*89.132*89.15*89.116
06/26/2014 21:35:00*89.132*89.128*89.156*89.114
06/26/2014 21:40:00*89.128*89.142*89.154*89.126
06/26/2014 21:45:00*89.142*89.127*89.15*89.12
06/26/2014 21:50:00*89.127*89.094*89.129*89.083
06/26/2014 21:55:00*89.094*89.094*89.095*89.087
06/26/2014 22:00:00*89.094*89.098*89.099*89.086
06/26/2014 22:05:00*89.098*89.057*89.098*89.048
06/26/2014 22:10:00*89.057*89.088*89.101*89.057
06/26/2014 22:15:00*89.088*89.072*89.096*89.067
06/26/2014 22:20:00*89.072*89.036*89.072*89.021
06/26/2014 22:25:00*89.036*89.034*89.053*89.029
06/26/2014 22:30:00*89.034*89.022*89.034*89.004
06/26/2014 22:35:00*89.022*89.0*89.026*89.0
06/26/2014 22:40:00*89.0*88.988*89.006*88.978
06/26/2014 22:45:00*88.988*88.986*88.994*88.984
06/26/2014 22:50:00*88.986*89.002*89.004*88.985
06/26/2014 22:55:00*89.002*89.004*89.008*88.997
06/26/2014 23:00:00*89.004*89.011*89.022*89.001
06/26/2014 23:05:00*89.011*89.03*89.032*89.004
06/26/2014 23:10:00*89.03*88.992*89.038*88.966
06/26/2014 23:15:00*88.992*88.989*88.997*88.968
06/26/2014 23:20:00*88.989*88.974*88.99*88.971
06/26/2014 23:25:00*88.974*88.979*88.982*88.971
06/26/2014 23:30:00*88.979*89.034*89.044*88.979
06/26/2014 23:35:00*89.034*88.988*89.038*88.953
06/26/2014 23:40:00*88.988*88.998*89.035*88.985
06/26/2014 23:45:00*88.998*89.018*89.03*88.956
06/26/2014 23:50:00*89.018*89.02*89.071*89.018
06/26/2014 23:55:00*89.02*89.027*89.047*89.004
06/27/2014 00:05:00*89.004*89.024*89.039*89.004
06/27/2014 00:10:00*89.024*89.002*89.03*88.991
06/27/2014 00:15:00*89.002*89.003*89.006*88.982
06/27/2014 00:20:00*89.003*89.034*89.044*89.002
06/27/2014 00:25:00*89.034*89.036*89.05*89.022
06/27/2014 00:30:00*89.036*89.038*89.046*89.009
06/27/2014 00:35:00*89.038*89.042*89.047*89.034
06/27/2014 00:40:00*89.042*89.037*89.042*89.022
06/27/2014 00:45:00*89.037*89.046*89.066*89.036
06/27/2014 00:50:00*89.046*89.074*89.082*89.042
06/27/2014 00:55:00*89.074*89.056*89.078*89.032
06/27/2014 01:00:00*89.056*89.068*89.082*89.056
06/27/2014 01:05:00*89.068*89.066*89.078*89.043
06/27/2014 01:10:00*89.066*89.074*89.083*89.038
06/27/2014 01:15:00*89.074*89.062*89.084*89.054
06/27/2014 01:20:00*89.062*89.064*89.074*89.056
06/27/2014 01:25:00*89.064*89.056*89.07*89.056
06/27/2014 01:30:00*89.056*89.052*89.06*89.046
06/27/2014 01:35:00*89.052*89.025*89.056*89.025
06/27/2014 01:40:00*89.025*89.002*89.029*88.998
06/27/2014 01:45:00*89.002*89.018*89.026*88.99
06/27/2014 01:50:00*89.018*89.032*89.036*89.014
06/27/2014 01:55:00*89.032*89.02*89.032*89.02
06/27/2014 02:00:00*89.02*88.992*89.021*88.987
06/27/2014 02:05:00*88.992*89.008*89.008*88.964
06/27/2014 02:10:00*89.008*89.003*89.02*88.989
06/27/2014 02:15:00*89.003*89.036*89.042*89.003
06/27/2014 02:20:00*89.036*89.018*89.054*89.016
06/27/2014 02:25:00*89.018*89.014*89.043*89.009
06/27/2014 02:30:00*89.014*88.993*89.02*88.992
06/27/2014 02:35:00*88.993*88.968*88.993*88.962
06/27/2014 02:40:00*88.968*88.906*88.97*88.904
06/27/2014 02:45:00*88.906*88.914*88.927*88.897
06/27/2014 02:50:00*88.914*88.911*88.926*88.897
06/27/2014 02:55:00*88.911*88.89*88.911*88.888
06/27/2014 03:00:00*88.89*88.896*88.905*88.885
06/27/2014 03:05:00*88.896*88.904*88.929*88.896
06/27/2014 03:10:00*88.904*88.938*88.946*88.9
06/27/2014 03:15:00*88.938*88.92*88.957*88.916
06/27/2014 03:20:00*88.92*88.908*88.923*88.9
06/27/2014 03:25:00*88.908*88.9*88.908*88.889
06/27/2014 03:30:00*88.9*88.885*88.9*88.87
06/27/2014 03:35:00*88.885*88.896*88.9*88.874
06/27/2014 03:40:00*88.896*88.882*88.899*88.87
06/27/2014 03:45:00*88.882*88.87*88.884*88.832
06/27/2014 03:50:00*88.87*88.876*88.879*88.858
06/27/2014 03:55:00*88.876*88.84*88.876*88.831
06/27/2014 04:00:00*88.84*88.855*88.862*88.837
06/27/2014 04:05:00*88.855*88.862*88.868*88.825
06/27/2014 04:10:00*88.862*88.8*88.862*88.8
06/27/2014 04:15:00*88.8*88.782*88.802*88.771
06/27/2014 04:20:00*88.782*88.775*88.786*88.764
06/27/2014 04:25:00*88.775*88.782*88.785*88.768
06/27/2014 04:30:00*88.782*88.768*88.788*88.765
06/27/2014 04:35:00*88.768*88.831*88.832*88.765
06/27/2014 04:40:00*88.831*88.843*88.851*88.818
06/27/2014 04:45:00*88.843*88.879*88.879*88.834
06/27/2014 04:50:00*88.879*88.832*88.897*88.832
06/27/2014 04:55:00*88.832*88.842*88.844*88.82
06/27/2014 05:00:00*88.842*88.831*88.842*88.82
06/27/2014 05:05:00*88.831*88.84*88.845*88.814
06/27/2014 05:10:00*88.84*88.854*88.854*88.836
06/27/2014 05:15:00*88.854*88.848*88.865*88.841
06/27/2014 05:20:00*88.848*88.869*88.871*88.844
06/27/2014 05:25:00*88.869*88.846*88.878*88.846
06/27/2014 05:30:00*88.846*88.814*88.85*88.814
06/27/2014 05:35:00*88.814*88.795*88.816*88.786
06/27/2014 05:40:00*88.795*88.774*88.796*88.768
06/27/2014 05:45:00*88.774*88.773*88.793*88.768
06/27/2014 05:50:00*88.773*88.804*88.804*88.762
06/27/2014 05:55:00*88.804*88.794*88.808*88.781
06/27/2014 06:00:00*88.794*88.785*88.806*88.784
06/27/2014 06:05:00*88.785*88.801*88.806*88.782
06/27/2014 06:10:00*88.801*88.796*88.828*88.783
06/27/2014 06:15:00*88.796*88.808*88.81*88.788
06/27/2014 06:20:00*88.808*88.798*88.814*88.796
06/27/2014 06:25:00*88.798*88.806*88.806*88.79
06/27/2014 06:30:00*88.806*88.808*88.809*88.79
06/27/2014 06:35:00*88.808*88.793*88.811*88.79
06/27/2014 06:40:00*88.793*88.784*88.793*88.776
06/27/2014 06:45:00*88.784*88.808*88.82*88.784
06/27/2014 06:50:00*88.808*88.82*88.827*88.804
06/27/2014 06:55:00*88.82*88.8*88.829*88.8
06/27/2014 07:00:00*88.8*88.821*88.832*88.8
06/27/2014 07:05:00*88.821*88.791*88.821*88.768
06/27/2014 07:10:00*88.791*88.798*88.817*88.791
06/27/2014 07:15:00*88.798*88.784*88.8*88.78
06/27/2014 07:20:00*88.784*88.781*88.788*88.769
06/27/2014 07:25:00*88.781*88.79*88.8*88.779
06/27/2014 07:30:00*88.79*88.794*88.816*88.786
06/27/2014 07:35:00*88.794*88.805*88.806*88.786
06/27/2014 07:40:00*88.805*88.799*88.814*88.796
06/27/2014 07:45:00*88.799*88.789*88.81*88.777
06/27/2014 07:50:00*88.789*88.798*88.8*88.773
06/27/2014 07:55:00*88.798*88.777*88.798*88.777
06/27/2014 08:00:00*88.777*88.797*88.814*88.777
06/27/2014 08:05:00*88.797*88.804*88.807*88.79
06/27/2014 08:10:00*88.804*88.793*88.806*88.788
06/27/2014 08:15:00*88.793*88.826*88.828*88.784
06/27/2014 08:20:00*88.826*88.809*88.83*88.802
06/27/2014 08:25:00*88.809*88.802*88.81*88.784
06/27/2014 08:30:00*88.802*88.796*88.804*88.793
06/27/2014 08:35:00*88.796*88.79*88.805*88.786
06/27/2014 08:40:00*88.79*88.79*88.804*88.764
06/27/2014 08:45:00*88.79*88.82*88.839*88.788
06/27/2014 08:50:00*88.82*88.81*88.82*88.796
06/27/2014 08:55:00*88.81*88.813*88.813*88.799
06/27/2014 09:00:00*88.813*88.834*88.846*88.803
06/27/2014 09:05:00*88.834*88.837*88.85*88.831
06/27/2014 09:10:00*88.837*88.821*88.838*88.812
06/27/2014 09:15:00*88.821*88.827*88.831*88.809
06/27/2014 09:20:00*88.827*88.806*88.846*88.806
06/27/2014 09:25:00*88.806*88.803*88.812*88.794
06/27/2014 09:30:00*88.803*88.812*88.814*88.8
06/27/2014 09:35:00*88.812*88.804*88.829*88.804
06/27/2014 09:40:00*88.804*88.818*88.82*88.802
06/27/2014 09:45:00*88.818*88.832*88.833*88.81
06/27/2014 09:50:00*88.832*88.812*88.841*88.806
06/27/2014 09:55:00*88.812*88.829*88.835*88.799
06/27/2014 10:00:00*88.829*88.822*88.837*88.81
06/27/2014 10:05:00*88.822*88.803*88.83*88.803
06/27/2014 10:10:00*88.803*88.813*88.82*88.791
06/27/2014 10:15:00*88.813*88.816*88.822*88.797
06/27/2014 10:20:00*88.816*88.806*88.819*88.804
06/27/2014 10:25:00*88.806*88.846*88.85*88.805
06/27/2014 10:30:00*88.846*88.834*88.861*88.834
06/27/2014 10:35:00*88.834*88.836*88.847*88.828
06/27/2014 10:40:00*88.836*88.842*88.847*88.821
06/27/2014 10:45:00*88.842*88.882*88.89*88.836
06/27/2014 10:50:00*88.882*88.882*88.896*88.874
06/27/2014 10:55:00*88.882*88.876*88.894*88.868
06/27/2014 11:00:00*88.876*88.885*88.893*88.867
06/27/2014 11:05:00*88.885*88.898*88.906*88.879
06/27/2014 11:10:00*88.898*88.896*88.905*88.893
06/27/2014 11:15:00*88.896*88.879*88.896*88.876
06/27/2014 11:20:00*88.879*88.873*88.89*88.855
06/27/2014 11:25:00*88.873*88.873*88.88*88.865
06/27/2014 11:30:00*88.873*88.868*88.893*88.868
06/27/2014 11:35:00*88.868*88.856*88.872*88.856
06/27/2014 11:40:00*88.856*88.865*88.869*88.844
06/27/2014 11:45:00*88.865*88.838*88.867*88.838
06/27/2014 11:50:00*88.838*88.843*88.849*88.833
06/27/2014 11:55:00*88.843*88.854*88.872*88.843
06/27/2014 12:00:00*88.854*88.846*88.86*88.843
06/27/2014 12:05:00*88.846*88.862*88.872*88.846
06/27/2014 12:10:00*88.862*88.88*88.88*88.862
06/27/2014 12:15:00*88.88*88.865*88.896*88.865
06/27/2014 12:20:00*88.865*88.859*88.872*88.852
06/27/2014 12:25:00*88.859*88.87*88.874*88.852
06/27/2014 12:30:00*88.87*88.854*88.876*88.85
06/27/2014 12:35:00*88.854*88.856*88.857*88.846
06/27/2014 12:40:00*88.856*88.842*88.856*88.842
06/27/2014 12:45:00*88.842*88.852*88.858*88.842
06/27/2014 12:50:00*88.852*88.855*88.864*88.85
06/27/2014 12:55:00*88.855*88.854*88.88*88.851
06/27/2014 13:00:00*88.854*88.858*88.878*88.854
06/27/2014 13:05:00*88.858*88.866*88.868*88.856
06/27/2014 13:10:00*88.866*88.863*88.878*88.856
06/27/2014 13:15:00*88.863*88.862*88.864*88.86
06/27/2014 13:20:00*88.862*88.834*88.862*88.819
06/27/2014 13:25:00*88.834*88.84*88.846*88.83
06/27/2014 13:30:00*88.84*88.844*88.856*88.836
06/27/2014 13:35:00*88.844*88.864*88.866*88.84
06/27/2014 13:40:00*88.864*88.874*88.875*88.856
06/27/2014 13:45:00*88.874*88.874*88.878*88.872
06/27/2014 13:50:00*88.874*88.874*88.886*88.861
06/27/2014 13:55:00*88.874*88.869*88.874*88.86
06/27/2014 14:00:00*88.869*88.866*88.88*88.864
06/27/2014 14:05:00*88.866*88.901*88.904*88.862
06/27/2014 14:10:00*88.901*88.932*88.937*88.901
06/27/2014 14:15:00*88.932*88.911*88.932*88.905
06/27/2014 14:20:00*88.911*88.914*88.917*88.903
06/27/2014 14:25:00*88.914*88.916*88.927*88.914
06/27/2014 14:30:00*88.916*88.915*88.923*88.915
06/27/2014 14:35:00*88.915*88.937*88.937*88.913
06/27/2014 14:40:00*88.937*88.949*88.951*88.936
06/27/2014 14:45:00*88.949*88.976*88.976*88.949
06/27/2014 14:50:00*88.976*88.979*88.99*88.963
06/27/2014 14:55:00*88.979*88.973*88.979*88.963
06/27/2014 15:00:00*88.973*88.977*88.981*88.963
06/27/2014 15:05:00*88.977*89.006*89.024*88.977
06/27/2014 15:10:00*89.006*89.015*89.017*88.997
06/27/2014 15:15:00*89.015*89.01*89.021*89.007
06/27/2014 15:20:00*89.01*88.988*89.011*88.986
06/27/2014 15:25:00*88.988*89.0*89.002*88.986
06/27/2014 15:30:00*89.0*88.996*89.005*88.996
06/27/2014 15:35:00*88.996*89.031*89.038*88.993
06/27/2014 15:40:00*89.031*89.034*89.043*89.024
06/27/2014 15:45:00*89.034*89.056*89.059*89.034
06/27/2014 15:50:00*89.056*88.993*89.056*88.983
06/27/2014 15:55:00*88.993*89.043*89.043*88.986
06/27/2014 16:00:00*89.043*89.018*89.062*89.018
06/27/2014 16:05:00*89.018*89.039*89.057*89.017
06/27/2014 16:10:00*89.039*89.048*89.052*89.027
06/27/2014 16:15:00*89.048*89.056*89.056*89.045
06/27/2014 16:20:00*89.056*89.052*89.062*89.048
06/27/2014 16:25:00*89.052*89.059*89.068*89.048
06/27/2014 16:30:00*89.059*89.066*89.066*89.05
06/27/2014 16:35:00*89.066*89.056*89.068*89.054
06/27/2014 16:40:00*89.056*89.048*89.061*89.034
06/27/2014 16:45:00*89.048*89.029*89.052*88.939
06/27/2014 16:50:00*89.029*89.031*89.031*89.023
06/27/2014 16:55:00*89.031*89.025*89.044*89.001
