06/25/2014 17:05:00*88.953*88.987*88.994*88.953
06/25/2014 17:10:00*88.987*89.002*89.002*88.939
06/25/2014 17:15:00*89.002*88.956*89.008*88.955
06/25/2014 17:20:00*88.956*88.952*88.967*88.95
06/25/2014 17:25:00*88.952*88.914*88.961*88.897
06/25/2014 17:30:00*88.914*88.943*88.943*88.885
06/25/2014 17:35:00*88.943*88.932*88.957*88.914
06/25/2014 17:40:00*88.932*88.921*88.935*88.921
06/25/2014 17:45:00*88.921*88.91*88.935*88.91
06/25/2014 17:50:00*88.91*88.928*88.944*88.907
06/25/2014 17:55:00*88.928*88.921*88.928*88.919
06/25/2014 18:00:00*88.921*88.896*88.922*88.896
06/25/2014 18:05:00*88.896*88.904*88.924*88.887
06/25/2014 18:10:00*88.904*88.899*88.908*88.884
06/25/2014 18:15:00*88.899*88.895*88.91*88.888
06/25/2014 18:20:00*88.895*88.883*88.907*88.875
06/25/2014 18:25:00*88.883*88.839*88.903*88.836
06/25/2014 18:30:00*88.839*88.851*88.864*88.839
06/25/2014 18:35:00*88.851*88.87*88.871*88.845
06/25/2014 18:40:00*88.87*88.868*88.87*88.86
06/25/2014 18:45:00*88.868*88.883*88.899*88.866
06/25/2014 18:50:00*88.883*88.863*88.883*88.863
06/25/2014 18:55:00*88.863*88.87*88.872*88.843
06/25/2014 19:00:00*88.87*88.873*88.874*88.863
06/25/2014 19:05:00*88.873*88.861*88.875*88.861
06/25/2014 19:10:00*88.861*88.854*88.875*88.852
06/25/2014 19:15:00*88.854*88.85*88.856*88.84
06/25/2014 19:20:00*88.85*88.87*88.872*88.847
06/25/2014 19:25:00*88.87*88.872*88.875*88.86
06/25/2014 19:30:00*88.872*88.878*88.879*88.863
06/25/2014 19:35:00*88.878*88.898*88.9*88.868
06/25/2014 19:40:00*88.898*88.92*88.932*88.898
06/25/2014 19:45:00*88.92*88.916*88.932*88.916
06/25/2014 19:50:00*88.916*88.939*88.94*88.913
06/25/2014 19:55:00*88.939*88.94*88.952*88.932
06/25/2014 20:00:00*88.94*88.921*88.94*88.909
06/25/2014 20:05:00*88.921*89.023*89.029*88.921
06/25/2014 20:10:00*89.023*88.986*89.026*88.984
06/25/2014 20:15:00*88.986*88.995*89.003*88.978
06/25/2014 20:20:00*88.995*89.0*89.011*88.991
06/25/2014 20:25:00*89.0*89.0*89.004*88.988
06/25/2014 20:30:00*89.0*89.05*89.112*88.997
06/25/2014 20:35:00*89.05*89.164*89.168*89.04
06/25/2014 20:40:00*89.164*89.195*89.223*89.151
06/25/2014 20:45:00*89.195*89.152*89.2*89.15
06/25/2014 20:50:00*89.152*89.144*89.168*89.138
06/25/2014 20:55:00*89.144*89.106*89.152*89.099
06/25/2014 21:00:00*89.106*89.1*89.14*89.096
06/25/2014 21:05:00*89.1*89.101*89.117*89.083
06/25/2014 21:10:00*89.101*89.138*89.14*89.098
06/25/2014 21:15:00*89.138*89.144*89.148*89.128
06/25/2014 21:20:00*89.144*89.149*89.172*89.137
06/25/2014 21:25:00*89.149*89.115*89.157*89.103
06/25/2014 21:30:00*89.115*89.156*89.156*89.106
06/25/2014 21:35:00*89.156*89.148*89.158*89.136
06/25/2014 21:40:00*89.148*89.152*89.162*89.146
06/25/2014 21:45:00*89.152*89.144*89.173*89.137
06/25/2014 21:50:00*89.144*89.179*89.186*89.144
06/25/2014 21:55:00*89.179*89.21*89.211*89.179
06/25/2014 22:00:00*89.21*89.214*89.25*89.183
06/25/2014 22:05:00*89.214*89.195*89.218*89.19
06/25/2014 22:10:00*89.195*89.169*89.215*89.165
06/25/2014 22:15:00*89.169*89.177*89.181*89.157
06/25/2014 22:20:00*89.177*89.17*89.18*89.159
06/25/2014 22:25:00*89.17*89.125*89.17*89.125
06/25/2014 22:30:00*89.125*89.132*89.14*89.12
06/25/2014 22:35:00*89.132*89.161*89.162*89.126
06/25/2014 22:40:00*89.161*89.154*89.176*89.152
06/25/2014 22:45:00*89.154*89.142*89.159*89.139
06/25/2014 22:50:00*89.142*89.118*89.144*89.118
06/25/2014 22:55:00*89.118*89.14*89.14*89.114
06/25/2014 23:00:00*89.14*89.135*89.174*89.135
06/25/2014 23:05:00*89.135*89.126*89.144*89.121
06/25/2014 23:10:00*89.126*89.122*89.153*89.122
06/25/2014 23:15:00*89.122*89.128*89.128*89.116
06/25/2014 23:20:00*89.128*89.128*89.156*89.115
06/25/2014 23:25:00*89.128*89.142*89.157*89.128
06/25/2014 23:30:00*89.142*89.152*89.161*89.13
06/25/2014 23:35:00*89.152*89.143*89.154*89.139
06/25/2014 23:40:00*89.143*89.142*89.151*89.134
06/25/2014 23:45:00*89.142*89.145*89.164*89.14
06/25/2014 23:50:00*89.145*89.161*89.169*89.145
06/25/2014 23:55:00*89.161*89.152*89.163*89.136
06/26/2014 00:00:00*89.152*89.154*89.163*89.142
06/26/2014 00:05:00*89.154*89.124*89.167*89.122
06/26/2014 00:10:00*89.124*89.133*89.15*89.124
06/26/2014 00:15:00*89.133*89.127*89.136*89.116
06/26/2014 00:20:00*89.127*89.117*89.134*89.099
06/26/2014 00:25:00*89.117*89.124*89.127*89.115
06/26/2014 00:30:00*89.124*89.1*89.124*89.098
06/26/2014 00:35:00*89.1*89.111*89.121*89.1
06/26/2014 00:40:00*89.111*89.135*89.143*89.108
06/26/2014 00:45:00*89.135*89.12*89.137*89.118
06/26/2014 00:50:00*89.12*89.129*89.143*89.115
06/26/2014 00:55:00*89.129*89.148*89.148*89.129
06/26/2014 01:00:00*89.148*89.148*89.15*89.122
06/26/2014 01:05:00*89.148*89.143*89.154*89.126
06/26/2014 01:10:00*89.143*89.142*89.154*89.142
06/26/2014 01:15:00*89.142*89.148*89.148*89.13
06/26/2014 01:20:00*89.148*89.156*89.158*89.145
06/26/2014 01:25:00*89.156*89.182*89.187*89.154
06/26/2014 01:30:00*89.182*89.167*89.186*89.151
06/26/2014 01:35:00*89.167*89.14*89.173*89.13
06/26/2014 01:40:00*89.14*89.136*89.147*89.134
06/26/2014 01:45:00*89.136*89.135*89.149*89.122
06/26/2014 01:50:00*89.135*89.139*89.14*89.131
06/26/2014 01:55:00*89.139*89.149*89.155*89.135
06/26/2014 02:00:00*89.149*89.142*89.158*89.14
06/26/2014 02:05:00*89.142*89.19*89.205*89.129
06/26/2014 02:10:00*89.19*89.212*89.214*89.19
06/26/2014 02:15:00*89.212*89.232*89.254*89.212
06/26/2014 02:20:00*89.232*89.257*89.276*89.232
06/26/2014 02:25:00*89.257*89.256*89.268*89.249
06/26/2014 02:30:00*89.256*89.228*89.273*89.228
06/26/2014 02:35:00*89.228*89.258*89.26*89.228
06/26/2014 02:40:00*89.258*89.281*89.294*89.258
06/26/2014 02:45:00*89.281*89.248*89.284*89.245
06/26/2014 02:50:00*89.248*89.26*89.272*89.229
06/26/2014 02:55:00*89.26*89.261*89.284*89.248
06/26/2014 03:00:00*89.261*89.254*89.266*89.242
06/26/2014 03:05:00*89.254*89.232*89.256*89.23
06/26/2014 03:10:00*89.232*89.23*89.236*89.225
06/26/2014 03:15:00*89.23*89.228*89.238*89.22
06/26/2014 03:20:00*89.228*89.205*89.233*89.192
06/26/2014 03:25:00*89.205*89.213*89.224*89.2
06/26/2014 03:30:00*89.213*89.198*89.222*89.188
06/26/2014 03:35:00*89.198*89.215*89.217*89.191
06/26/2014 03:40:00*89.215*89.252*89.26*89.215
06/26/2014 03:45:00*89.252*89.257*89.297*89.249
06/26/2014 03:50:00*89.257*89.226*89.258*89.208
06/26/2014 03:55:00*89.226*89.231*89.237*89.219
06/26/2014 04:00:00*89.231*89.229*89.232*89.21
06/26/2014 04:05:00*89.229*89.224*89.234*89.22
06/26/2014 04:10:00*89.224*89.205*89.239*89.205
06/26/2014 04:15:00*89.205*89.198*89.211*89.181
06/26/2014 04:20:00*89.198*89.191*89.203*89.181
06/26/2014 04:25:00*89.191*89.224*89.241*89.191
06/26/2014 04:30:00*89.224*89.231*89.232*89.211
06/26/2014 04:35:00*89.231*89.217*89.234*89.208
06/26/2014 04:40:00*89.217*89.212*89.217*89.189
06/26/2014 04:45:00*89.212*89.202*89.226*89.202
06/26/2014 04:50:00*89.202*89.23*89.231*89.202
06/26/2014 04:55:00*89.23*89.243*89.246*89.224
06/26/2014 05:00:00*89.243*89.25*89.259*89.239
06/26/2014 05:05:00*89.25*89.223*89.252*89.21
06/26/2014 05:10:00*89.223*89.223*89.227*89.212
06/26/2014 05:15:00*89.223*89.231*89.234*89.22
06/26/2014 05:20:00*89.231*89.164*89.231*89.164
06/26/2014 05:25:00*89.164*89.155*89.169*89.154
06/26/2014 05:30:00*89.155*89.132*89.158*89.122
06/26/2014 05:35:00*89.132*89.155*89.162*89.13
06/26/2014 05:40:00*89.155*89.184*89.199*89.138
06/26/2014 05:45:00*89.184*89.168*89.192*89.166
06/26/2014 05:50:00*89.168*89.164*89.182*89.153
06/26/2014 05:55:00*89.164*89.141*89.176*89.14
06/26/2014 06:00:00*89.141*89.161*89.17*89.132
06/26/2014 06:05:00*89.161*89.157*89.176*89.157
06/26/2014 06:10:00*89.157*89.158*89.173*89.154
06/26/2014 06:15:00*89.158*89.214*89.22*89.146
06/26/2014 06:20:00*89.214*89.212*89.218*89.2
06/26/2014 06:25:00*89.212*89.222*89.222*89.196
06/26/2014 06:30:00*89.222*89.218*89.246*89.212
06/26/2014 06:35:00*89.218*89.193*89.222*89.192
06/26/2014 06:40:00*89.193*89.238*89.239*89.188
06/26/2014 06:45:00*89.238*89.191*89.242*89.189
06/26/2014 06:50:00*89.191*89.191*89.194*89.186
06/26/2014 06:55:00*89.191*89.188*89.204*89.179
06/26/2014 07:00:00*89.188*89.155*89.189*89.147
06/26/2014 07:05:00*89.155*89.146*89.166*89.146
06/26/2014 07:10:00*89.146*89.131*89.161*89.123
06/26/2014 07:15:00*89.131*89.126*89.141*89.123
06/26/2014 07:20:00*89.126*89.132*89.138*89.12
06/26/2014 07:25:00*89.132*89.141*89.152*89.132
06/26/2014 07:30:00*89.141*89.148*89.17*89.14
06/26/2014 07:35:00*89.148*89.151*89.154*89.13
06/26/2014 07:40:00*89.151*89.138*89.156*89.138
06/26/2014 07:45:00*89.138*89.135*89.143*89.13
06/26/2014 07:50:00*89.135*89.116*89.137*89.114
06/26/2014 07:55:00*89.116*89.119*89.131*89.111
06/26/2014 08:00:00*89.119*89.147*89.156*89.115
06/26/2014 08:05:00*89.147*89.121*89.158*89.121
06/26/2014 08:10:00*89.121*89.145*89.145*89.121
06/26/2014 08:15:00*89.145*89.161*89.161*89.126
06/26/2014 08:20:00*89.161*89.161*89.169*89.143
06/26/2014 08:25:00*89.161*89.165*89.189*89.159
06/26/2014 08:30:00*89.165*89.133*89.17*89.131
06/26/2014 08:35:00*89.133*89.182*89.253*89.127
06/26/2014 08:40:00*89.182*89.166*89.202*89.164
06/26/2014 08:45:00*89.166*89.194*89.224*89.166
06/26/2014 08:50:00*89.194*89.163*89.197*89.156
06/26/2014 08:55:00*89.163*89.164*89.185*89.138
06/26/2014 09:00:00*89.164*89.122*89.182*89.12
06/26/2014 09:05:00*89.122*89.131*89.144*89.115
06/26/2014 09:10:00*89.131*89.13*89.14*89.113
06/26/2014 09:15:00*89.13*89.162*89.162*89.124
06/26/2014 09:20:00*89.162*89.147*89.169*89.13
06/26/2014 09:25:00*89.147*89.155*89.158*89.138
06/26/2014 09:30:00*89.155*89.112*89.162*89.107
06/26/2014 09:35:00*89.112*89.095*89.131*89.089
06/26/2014 09:40:00*89.095*89.098*89.098*89.072
06/26/2014 09:45:00*89.098*89.013*89.098*89.0
06/26/2014 09:50:00*89.013*88.927*89.014*88.913
06/26/2014 09:55:00*88.927*88.932*88.956*88.892
06/26/2014 10:00:00*88.932*88.952*88.952*88.901
06/26/2014 10:05:00*88.952*88.908*88.952*88.894
06/26/2014 10:10:00*88.908*88.903*88.913*88.874
06/26/2014 10:15:00*88.903*88.896*88.915*88.891
06/26/2014 10:20:00*88.896*88.949*88.949*88.896
06/26/2014 10:25:00*88.949*88.98*89.011*88.945
06/26/2014 10:30:00*88.98*88.98*88.994*88.952
06/26/2014 10:35:00*88.98*88.984*88.998*88.963
06/26/2014 10:40:00*88.984*88.974*88.99*88.961
06/26/2014 10:45:00*88.974*88.972*88.981*88.964
06/26/2014 10:50:00*88.972*88.976*88.986*88.966
06/26/2014 10:55:00*88.976*88.953*88.984*88.951
06/26/2014 11:00:00*88.953*88.91*88.963*88.91
06/26/2014 11:05:00*88.91*88.943*88.943*88.9
06/26/2014 11:10:00*88.943*88.924*88.958*88.909
06/26/2014 11:15:00*88.924*88.914*88.935*88.911
06/26/2014 11:20:00*88.914*88.903*88.922*88.889
06/26/2014 11:25:00*88.903*88.927*88.933*88.903
06/26/2014 11:30:00*88.927*88.921*88.928*88.914
06/26/2014 11:35:00*88.921*88.944*88.948*88.919
06/26/2014 11:40:00*88.944*88.955*88.966*88.934
06/26/2014 11:45:00*88.955*88.98*88.986*88.941
06/26/2014 11:50:00*88.98*88.981*88.999*88.959
06/26/2014 11:55:00*88.981*89.009*89.014*88.973
06/26/2014 12:00:00*89.009*89.06*89.061*88.997
06/26/2014 12:05:00*89.06*89.045*89.063*89.035
06/26/2014 12:10:00*89.045*89.113*89.124*89.043
06/26/2014 12:15:00*89.113*89.107*89.128*89.101
06/26/2014 12:20:00*89.107*89.108*89.137*89.107
06/26/2014 12:25:00*89.108*89.098*89.114*89.094
06/26/2014 12:30:00*89.098*89.108*89.116*89.082
06/26/2014 12:35:00*89.108*89.1*89.108*89.08
06/26/2014 12:40:00*89.1*89.095*89.108*89.082
06/26/2014 12:45:00*89.095*89.112*89.134*89.095
06/26/2014 12:50:00*89.112*89.116*89.118*89.088
06/26/2014 12:55:00*89.116*89.11*89.118*89.103
06/26/2014 13:00:00*89.11*89.094*89.115*89.094
06/26/2014 13:05:00*89.098*89.122*89.14*89.09
06/26/2014 13:10:00*89.122*89.123*89.133*89.112
06/26/2014 13:15:00*89.123*89.098*89.123*89.096
06/26/2014 13:20:00*89.098*89.104*89.106*89.092
06/26/2014 13:25:00*89.104*89.168*89.176*89.104
06/26/2014 13:30:00*89.168*89.168*89.188*89.168
06/26/2014 13:35:00*89.168*89.166*89.182*89.164
06/26/2014 13:40:00*89.166*89.173*89.176*89.162
06/26/2014 13:45:00*89.173*89.148*89.182*89.144
06/26/2014 13:50:00*89.148*89.154*89.162*89.14
06/26/2014 13:55:00*89.13*89.154*89.162*89.13
06/26/2014 14:00:00*89.154*89.164*89.187*89.146
06/26/2014 14:05:00*89.164*89.19*89.193*89.164
06/26/2014 14:10:00*89.19*89.182*89.191*89.178
06/26/2014 14:15:00*89.182*89.152*89.188*89.147
06/26/2014 14:20:00*89.152*89.148*89.156*89.144
06/26/2014 14:25:00*89.148*89.159*89.176*89.148
06/26/2014 14:30:00*89.159*89.171*89.171*89.158
06/26/2014 14:35:00*89.171*89.194*89.2*89.171
06/26/2014 14:40:00*89.194*89.192*89.204*89.192
06/26/2014 14:45:00*89.192*89.19*89.193*89.183
06/26/2014 14:50:00*89.19*89.2*89.2*89.186
06/26/2014 14:55:00*89.2*89.192*89.2*89.19
06/26/2014 15:00:00*89.192*89.183*89.2*89.18
06/26/2014 15:05:00*89.183*89.176*89.19*89.169
06/26/2014 15:10:00*89.176*89.18*89.186*89.163
06/26/2014 15:15:00*89.18*89.19*89.194*89.177
06/26/2014 15:20:00*89.19*89.196*89.206*89.19
06/26/2014 15:25:00*89.196*89.194*89.204*89.194
06/26/2014 15:30:00*89.194*89.208*89.221*89.188
06/26/2014 15:35:00*89.208*89.196*89.214*89.196
06/26/2014 15:40:00*89.196*89.202*89.206*89.193
06/26/2014 15:45:00*89.202*89.21*89.218*89.197
06/26/2014 15:50:00*89.21*89.212*89.216*89.202
06/26/2014 15:55:00*89.212*89.202*89.212*89.192
06/26/2014 16:00:00*89.202*89.211*89.228*89.2
06/26/2014 16:05:00*89.211*89.233*89.242*89.205
06/26/2014 16:10:00*89.233*89.256*89.266*89.233
06/26/2014 16:15:00*89.256*89.268*89.272*89.254
06/26/2014 16:20:00*89.268*89.37*89.37*89.26
06/26/2014 16:25:00*89.37*89.326*89.378*89.29
06/26/2014 16:30:00*89.326*89.311*89.326*89.298
06/26/2014 16:35:00*89.311*89.278*89.315*89.275
06/26/2014 16:40:00*89.278*89.26*89.278*89.253
06/26/2014 16:45:00*89.26*89.291*89.301*89.252
06/26/2014 16:50:00*89.291*89.281*89.312*89.279
06/26/2014 16:55:00*89.281*89.291*89.296*89.281
06/26/2014 17:00:00*89.291*89.254*89.304*89.254
