06/23/2014 17:05:00*88.74*88.778*88.807*88.712
06/23/2014 17:10:00*88.778*88.771*88.778*88.747
06/23/2014 17:15:00*88.771*88.787*88.802*88.765
06/23/2014 17:20:00*88.787*88.817*88.818*88.787
06/23/2014 17:25:00*88.817*88.801*88.823*88.801
06/23/2014 17:30:00*88.801*88.815*88.816*88.796
06/23/2014 17:35:00*88.815*88.817*88.823*88.802
06/23/2014 17:40:00*88.817*88.818*88.849*88.814
06/23/2014 17:45:00*88.818*88.823*88.826*88.818
06/23/2014 17:50:00*88.823*88.854*88.858*88.823
06/23/2014 17:55:00*88.854*88.841*88.854*88.84
06/23/2014 18:00:00*88.841*88.854*88.869*88.841
06/23/2014 18:05:00*88.854*88.84*88.86*88.836
06/23/2014 18:10:00*88.84*88.824*88.84*88.82
06/23/2014 18:15:00*88.824*88.817*88.829*88.812
06/23/2014 18:20:00*88.817*88.841*88.848*88.817
06/23/2014 18:25:00*88.841*88.828*88.841*88.828
06/23/2014 18:30:00*88.828*88.807*88.828*88.807
06/23/2014 18:35:00*88.807*88.808*88.811*88.804
06/23/2014 18:40:00*88.808*88.804*88.809*88.804
06/23/2014 18:45:00*88.804*88.796*88.808*88.795
06/23/2014 18:50:00*88.796*88.8*88.801*88.785
06/23/2014 18:55:00*88.8*88.791*88.807*88.786
06/23/2014 19:00:00*88.791*88.782*88.792*88.778
06/23/2014 19:05:00*88.782*88.761*88.782*88.76
06/23/2014 19:10:00*88.761*88.762*88.775*88.756
06/23/2014 19:15:00*88.762*88.763*88.766*88.76
06/23/2014 19:20:00*88.763*88.77*88.777*88.76
06/23/2014 19:25:00*88.77*88.753*88.77*88.744
06/23/2014 19:30:00*88.753*88.756*88.756*88.747
06/23/2014 19:35:00*88.756*88.742*88.761*88.738
06/23/2014 19:40:00*88.742*88.729*88.754*88.724
06/23/2014 19:45:00*88.729*88.71*88.738*88.692
06/23/2014 19:50:00*88.71*88.702*88.711*88.674
06/23/2014 19:55:00*88.702*88.698*88.716*88.67
06/23/2014 20:00:00*88.698*88.691*88.709*88.653
06/23/2014 20:05:00*88.691*88.732*88.737*88.68
06/23/2014 20:10:00*88.732*88.707*88.746*88.698
06/23/2014 20:15:00*88.707*88.706*88.718*88.698
06/23/2014 20:20:00*88.706*88.713*88.717*88.698
06/23/2014 20:25:00*88.713*88.717*88.722*88.71
06/23/2014 20:30:00*88.717*88.718*88.723*88.714
06/23/2014 20:35:00*88.718*88.727*88.734*88.711
06/23/2014 20:40:00*88.727*88.69*88.73*88.679
06/23/2014 20:45:00*88.69*88.753*88.756*88.688
06/23/2014 20:50:00*88.753*88.736*88.756*88.733
06/23/2014 20:55:00*88.736*88.684*88.738*88.68
06/23/2014 21:00:00*88.684*88.71*88.724*88.684
06/23/2014 21:05:00*88.71*88.712*88.719*88.7
06/23/2014 21:10:00*88.712*88.712*88.737*88.704
06/23/2014 21:15:00*88.712*88.718*88.74*88.71
06/23/2014 21:20:00*88.718*88.704*88.73*88.686
06/23/2014 21:25:00*88.704*88.714*88.714*88.687
06/23/2014 21:30:00*88.714*88.708*88.717*88.701
06/23/2014 21:35:00*88.708*88.717*88.725*88.708
06/23/2014 21:40:00*88.717*88.729*88.733*88.717
06/23/2014 21:45:00*88.729*88.719*88.737*88.718
06/23/2014 21:50:00*88.719*88.721*88.728*88.714
06/23/2014 21:55:00*88.721*88.71*88.721*88.704
06/23/2014 22:00:00*88.71*88.719*88.723*88.703
06/23/2014 22:05:00*88.719*88.758*88.769*88.713
06/23/2014 22:10:00*88.758*88.757*88.783*88.751
06/23/2014 22:15:00*88.757*88.757*88.765*88.756
06/23/2014 22:20:00*88.757*88.756*88.761*88.73
06/23/2014 22:25:00*88.756*88.75*88.762*88.75
06/23/2014 22:30:00*88.75*88.754*88.774*88.734
06/23/2014 22:35:00*88.754*88.772*88.784*88.733
06/23/2014 22:40:00*88.772*88.764*88.784*88.747
06/23/2014 22:45:00*88.764*88.777*88.786*88.763
06/23/2014 22:50:00*88.777*88.788*88.794*88.777
06/23/2014 22:55:00*88.788*88.79*88.8*88.786
06/23/2014 23:00:00*88.79*88.804*88.811*88.79
06/23/2014 23:05:00*88.804*88.81*88.823*88.798
06/23/2014 23:10:00*88.81*88.793*88.81*88.791
06/23/2014 23:15:00*88.793*88.787*88.793*88.776
06/23/2014 23:20:00*88.787*88.796*88.798*88.782
06/23/2014 23:25:00*88.796*88.801*88.808*88.795
06/23/2014 23:30:00*88.801*88.781*88.802*88.778
06/23/2014 23:35:00*88.781*88.772*88.784*88.77
06/23/2014 23:40:00*88.772*88.77*88.782*88.766
06/23/2014 23:45:00*88.77*88.786*88.81*88.77
06/23/2014 23:50:00*88.786*88.808*88.814*88.774
06/23/2014 23:55:00*88.808*88.805*88.816*88.802
06/24/2014 00:00:00*88.805*88.805*88.82*88.795
06/24/2014 00:05:00*88.805*88.827*88.835*88.805
06/24/2014 00:10:00*88.827*88.803*88.837*88.801
06/24/2014 00:15:00*88.803*88.812*88.812*88.778
06/24/2014 00:20:00*88.812*88.801*88.836*88.787
06/24/2014 00:25:00*88.801*88.815*88.833*88.801
06/24/2014 00:30:00*88.815*88.832*88.836*88.792
06/24/2014 00:35:00*88.832*88.828*88.848*88.804
06/24/2014 00:40:00*88.828*88.853*88.866*88.807
06/24/2014 00:45:00*88.853*88.853*88.881*88.838
06/24/2014 00:50:00*88.853*88.884*88.888*88.853
06/24/2014 00:55:00*88.884*88.865*88.884*88.843
06/24/2014 01:00:00*88.865*88.888*88.908*88.865
06/24/2014 01:05:00*88.888*88.879*88.9*88.854
06/24/2014 01:10:00*88.879*88.881*88.89*88.848
06/24/2014 01:15:00*88.881*88.881*88.892*88.847
06/24/2014 01:20:00*88.881*88.888*88.898*88.863
06/24/2014 01:25:00*88.888*88.898*88.898*88.886
06/24/2014 01:30:00*88.898*88.884*88.909*88.88
06/24/2014 01:35:00*88.884*88.892*88.892*88.867
06/24/2014 01:40:00*88.892*88.871*88.894*88.869
06/24/2014 01:45:00*88.871*88.864*88.873*88.848
06/24/2014 01:50:00*88.864*88.872*88.876*88.864
06/24/2014 01:55:00*88.872*88.882*88.888*88.872
06/24/2014 02:00:00*88.882*88.885*88.9*88.88
06/24/2014 02:05:00*88.885*88.858*88.895*88.85
06/24/2014 02:10:00*88.858*88.886*88.886*88.858
06/24/2014 02:15:00*88.886*88.888*88.912*88.878
06/24/2014 02:20:00*88.888*88.876*88.904*88.873
06/24/2014 02:25:00*88.876*88.854*88.889*88.832
06/24/2014 02:30:00*88.854*88.852*88.864*88.842
06/24/2014 02:35:00*88.852*88.876*88.894*88.845
06/24/2014 02:40:00*88.876*88.872*88.9*88.868
06/24/2014 02:45:00*88.872*88.866*88.898*88.86
06/24/2014 02:50:00*88.866*88.848*88.888*88.848
06/24/2014 02:55:00*88.848*88.836*88.88*88.828
06/24/2014 03:00:00*88.836*88.876*88.876*88.836
06/24/2014 03:05:00*88.876*88.848*88.878*88.844
06/24/2014 03:10:00*88.848*88.85*88.866*88.848
06/24/2014 03:15:00*88.85*88.82*88.853*88.785
06/24/2014 03:20:00*88.82*88.811*88.828*88.784
06/24/2014 03:25:00*88.811*88.816*88.822*88.799
06/24/2014 03:30:00*88.816*88.818*88.846*88.813
06/24/2014 03:35:00*88.818*88.809*88.824*88.768
06/24/2014 03:40:00*88.809*88.79*88.814*88.786
06/24/2014 03:45:00*88.79*88.761*88.793*88.754
06/24/2014 03:50:00*88.761*88.776*88.784*88.749
06/24/2014 03:55:00*88.776*88.794*88.794*88.77
06/24/2014 04:00:00*88.794*88.755*88.795*88.744
06/24/2014 04:05:00*88.755*88.735*88.766*88.729
06/24/2014 04:10:00*88.735*88.798*88.805*88.735
06/24/2014 04:15:00*88.798*88.754*88.827*88.753
06/24/2014 04:20:00*88.754*88.748*88.776*88.748
06/24/2014 04:25:00*88.748*88.767*88.77*88.738
06/24/2014 04:30:00*88.767*88.768*88.787*88.767
06/24/2014 04:35:00*88.768*88.759*88.768*88.749
06/24/2014 04:40:00*88.759*88.778*88.806*88.746
06/24/2014 04:45:00*88.778*88.808*88.815*88.775
06/24/2014 04:50:00*88.808*88.773*88.808*88.77
06/24/2014 04:55:00*88.773*88.712*88.773*88.706
06/24/2014 05:00:00*88.712*88.747*88.759*88.712
06/24/2014 05:05:00*88.747*88.732*88.78*88.728
06/24/2014 05:10:00*88.732*88.756*88.764*88.718
06/24/2014 05:15:00*88.756*88.726*88.757*88.713
06/24/2014 05:20:00*88.726*88.668*88.726*88.668
06/24/2014 05:25:00*88.668*88.685*88.688*88.665
06/24/2014 05:30:00*88.685*88.693*88.71*88.677
06/24/2014 05:35:00*88.693*88.683*88.696*88.678
06/24/2014 05:40:00*88.683*88.689*88.701*88.672
06/24/2014 05:45:00*88.689*88.71*88.727*88.684
06/24/2014 05:50:00*88.71*88.722*88.731*88.708
06/24/2014 05:55:00*88.722*88.7*88.722*88.694
06/24/2014 06:00:00*88.7*88.661*88.709*88.661
06/24/2014 06:05:00*88.661*88.656*88.675*88.652
06/24/2014 06:10:00*88.656*88.682*88.691*88.654
06/24/2014 06:15:00*88.682*88.681*88.698*88.678
06/24/2014 06:20:00*88.681*88.709*88.711*88.681
06/24/2014 06:25:00*88.709*88.699*88.709*88.684
06/24/2014 06:30:00*88.699*88.686*88.702*88.686
06/24/2014 06:35:00*88.686*88.692*88.704*88.686
06/24/2014 06:40:00*88.692*88.707*88.715*88.691
06/24/2014 06:45:00*88.707*88.682*88.727*88.68
06/24/2014 06:50:00*88.682*88.692*88.7*88.67
06/24/2014 06:55:00*88.692*88.7*88.706*88.692
06/24/2014 07:00:00*88.7*88.712*88.731*88.7
06/24/2014 07:05:00*88.712*88.741*88.746*88.712
06/24/2014 07:10:00*88.741*88.768*88.771*88.741
06/24/2014 07:15:00*88.768*88.78*88.786*88.763
06/24/2014 07:20:00*88.78*88.739*88.784*88.735
06/24/2014 07:25:00*88.739*88.764*88.764*88.736
06/24/2014 07:30:00*88.764*88.74*88.771*88.74
06/24/2014 07:35:00*88.74*88.76*88.76*88.735
06/24/2014 07:40:00*88.76*88.759*88.765*88.746
06/24/2014 07:45:00*88.759*88.752*88.771*88.741
06/24/2014 07:50:00*88.752*88.753*88.757*88.744
06/24/2014 07:55:00*88.753*88.752*88.76*88.744
06/24/2014 08:00:00*88.752*88.775*88.776*88.745
06/24/2014 08:05:00*88.775*88.762*88.787*88.758
06/24/2014 08:10:00*88.762*88.758*88.766*88.749
06/24/2014 08:15:00*88.758*88.742*88.763*88.738
06/24/2014 08:20:00*88.742*88.725*88.756*88.721
06/24/2014 08:25:00*88.725*88.712*88.727*88.695
06/24/2014 08:30:00*88.712*88.7*88.724*88.698
06/24/2014 08:35:00*88.7*88.699*88.715*88.696
06/24/2014 08:40:00*88.699*88.674*88.711*88.668
06/24/2014 08:45:00*88.674*88.691*88.698*88.66
06/24/2014 08:50:00*88.691*88.685*88.691*88.666
06/24/2014 08:55:00*88.685*88.671*88.698*88.667
06/24/2014 09:00:00*88.671*88.634*88.674*88.627
06/24/2014 09:05:00*88.634*88.589*88.645*88.586
06/24/2014 09:10:00*88.589*88.615*88.621*88.578
06/24/2014 09:15:00*88.615*88.64*88.648*88.61
06/24/2014 09:20:00*88.64*88.627*88.645*88.624
06/24/2014 09:25:00*88.627*88.62*88.632*88.62
06/24/2014 09:30:00*88.62*88.59*88.635*88.579
06/24/2014 09:35:00*88.59*88.629*88.629*88.575
06/24/2014 09:40:00*88.629*88.626*88.644*88.606
06/24/2014 09:45:00*88.626*88.646*88.652*88.624
06/24/2014 09:50:00*88.646*88.658*88.67*88.644
06/24/2014 09:55:00*88.658*88.666*88.671*88.654
06/24/2014 10:00:00*88.666*88.586*88.669*88.586
06/24/2014 10:05:00*88.586*88.623*88.639*88.582
06/24/2014 10:10:00*88.623*88.632*88.642*88.594
06/24/2014 10:15:00*88.632*88.663*88.668*88.632
06/24/2014 10:20:00*88.663*88.638*88.663*88.618
06/24/2014 10:25:00*88.638*88.666*88.666*88.625
06/24/2014 10:30:00*88.666*88.666*88.678*88.652
06/24/2014 10:35:00*88.666*88.662*88.674*88.656
06/24/2014 10:40:00*88.662*88.674*88.702*88.657
06/24/2014 10:45:00*88.674*88.657*88.694*88.645
06/24/2014 10:50:00*88.657*88.641*88.66*88.629
06/24/2014 10:55:00*88.641*88.657*88.669*88.628
06/24/2014 11:00:00*88.657*88.681*88.716*88.657
06/24/2014 11:05:00*88.681*88.684*88.7*88.668
06/24/2014 11:10:00*88.684*88.688*88.696*88.676
06/24/2014 11:15:00*88.688*88.688*88.696*88.677
06/24/2014 11:20:00*88.688*88.679*88.694*88.676
06/24/2014 11:25:00*88.679*88.671*88.684*88.667
06/24/2014 11:30:00*88.671*88.671*88.682*88.669
06/24/2014 11:35:00*88.671*88.647*88.671*88.647
06/24/2014 11:40:00*88.647*88.672*88.674*88.647
06/24/2014 11:45:00*88.672*88.689*88.698*88.671
06/24/2014 11:50:00*88.689*88.661*88.69*88.655
06/24/2014 11:55:00*88.661*88.688*88.689*88.654
06/24/2014 12:00:00*88.688*88.693*88.706*88.684
06/24/2014 12:05:00*88.693*88.68*88.706*88.68
06/24/2014 12:10:00*88.68*88.696*88.702*88.68
06/24/2014 12:15:00*88.696*88.689*88.696*88.68
06/24/2014 12:20:00*88.689*88.695*88.702*88.689
06/24/2014 12:25:00*88.695*88.699*88.707*88.688
06/24/2014 12:30:00*88.699*88.698*88.7*88.687
06/24/2014 12:35:00*88.698*88.69*88.698*88.687
06/24/2014 12:40:00*88.69*88.682*88.691*88.68
06/24/2014 12:45:00*88.682*88.676*88.695*88.676
06/24/2014 12:50:00*88.676*88.682*88.682*88.671
06/24/2014 12:55:00*88.682*88.686*88.692*88.673
06/24/2014 13:00:00*88.686*88.67*88.686*88.666
06/24/2014 13:05:00*88.67*88.658*88.67*88.654
06/24/2014 13:10:00*88.658*88.636*88.668*88.636
06/24/2014 13:15:00*88.636*88.62*88.64*88.603
06/24/2014 13:20:00*88.62*88.616*88.62*88.597
06/24/2014 13:25:00*88.616*88.606*88.618*88.596
06/24/2014 13:30:00*88.606*88.63*88.632*88.606
06/24/2014 13:35:00*88.63*88.619*88.63*88.604
06/24/2014 13:40:00*88.619*88.63*88.63*88.6
06/24/2014 13:45:00*88.63*88.617*88.642*88.616
06/24/2014 13:50:00*88.617*88.636*88.646*88.615
06/24/2014 13:55:00*88.636*88.621*88.642*88.616
06/24/2014 14:00:00*88.621*88.598*88.673*88.59
06/24/2014 14:05:00*88.598*88.615*88.626*88.595
06/24/2014 14:10:00*88.615*88.594*88.625*88.588
06/24/2014 14:15:00*88.594*88.634*88.641*88.591
06/24/2014 14:20:00*88.634*88.64*88.649*88.61
06/24/2014 14:25:00*88.64*88.638*88.646*88.63
06/24/2014 14:30:00*88.638*88.612*88.644*88.608
06/24/2014 14:35:00*88.612*88.584*88.618*88.579
06/24/2014 14:40:00*88.584*88.602*88.602*88.584
06/24/2014 14:45:00*88.602*88.603*88.603*88.591
06/24/2014 14:50:00*88.603*88.598*88.603*88.576
06/24/2014 14:55:00*88.598*88.605*88.609*88.58
06/24/2014 15:00:00*88.605*88.591*88.623*88.583
06/24/2014 15:05:00*88.591*88.577*88.601*88.572
06/24/2014 15:10:00*88.577*88.575*88.587*88.573
06/24/2014 15:15:00*88.575*88.543*88.579*88.533
06/24/2014 15:20:00*88.543*88.532*88.56*88.532
06/24/2014 15:25:00*88.532*88.486*88.532*88.469
06/24/2014 15:30:00*88.486*88.477*88.499*88.476
06/24/2014 15:35:00*88.477*88.418*88.487*88.412
06/24/2014 15:40:00*88.418*88.429*88.456*88.405
06/24/2014 15:45:00*88.429*88.42*88.433*88.406
06/24/2014 15:50:00*88.42*88.476*88.485*88.42
06/24/2014 15:55:00*88.476*88.48*88.484*88.465
06/24/2014 16:00:00*88.48*88.48*88.519*88.478
06/24/2014 16:05:00*88.48*88.47*88.493*88.457
06/24/2014 16:10:00*88.47*88.466*88.489*88.459
06/24/2014 16:15:00*88.466*88.485*88.485*88.445
06/24/2014 16:20:00*88.485*88.502*88.506*88.485
06/24/2014 16:25:00*88.502*88.474*88.506*88.451
06/24/2014 16:30:00*88.474*88.472*88.482*88.456
06/24/2014 16:35:00*88.472*88.459*88.472*88.431
06/24/2014 16:40:00*88.459*88.472*88.473*88.456
06/24/2014 16:45:00*88.472*88.433*88.474*88.413
06/24/2014 16:50:00*88.433*88.445*88.453*88.43
06/24/2014 16:55:00*88.445*88.433*88.445*88.405
06/24/2014 17:00:00*88.433*88.382*88.433*88.382
