06/18/2014 17:05:00*88.934*88.946*88.962*88.911
06/18/2014 17:10:00*88.946*88.944*88.999*88.926
06/18/2014 17:15:00*88.944*88.932*88.979*88.924
06/18/2014 17:20:00*88.932*88.945*88.954*88.927
06/18/2014 17:25:00*88.945*88.948*88.95*88.937
06/18/2014 17:30:00*88.948*88.956*88.956*88.935
06/18/2014 17:35:00*88.956*88.948*88.98*88.942
06/18/2014 17:40:00*88.948*88.944*88.951*88.926
06/18/2014 17:45:00*88.944*88.941*88.962*88.939
06/18/2014 17:50:00*88.941*88.945*88.96*88.937
06/18/2014 17:55:00*88.945*88.944*88.946*88.932
06/18/2014 18:00:00*88.944*88.953*88.953*88.933
06/18/2014 18:05:00*88.953*88.947*88.957*88.929
06/18/2014 18:10:00*88.947*88.915*88.955*88.914
06/18/2014 18:15:00*88.915*88.923*88.931*88.904
06/18/2014 18:20:00*88.923*88.942*88.947*88.923
06/18/2014 18:25:00*88.942*88.94*88.951*88.937
06/18/2014 18:30:00*88.94*88.962*88.972*88.915
06/18/2014 18:35:00*88.962*88.982*89.012*88.958
06/18/2014 18:40:00*88.982*88.987*89.014*88.976
06/18/2014 18:45:00*88.987*88.97*89.015*88.97
06/18/2014 18:50:00*88.97*88.886*88.978*88.763
06/18/2014 18:55:00*88.886*88.856*88.903*88.85
06/18/2014 19:00:00*88.856*88.867*88.889*88.856
06/18/2014 19:05:00*88.867*88.842*88.868*88.84
06/18/2014 19:10:00*88.842*88.845*88.86*88.808
06/18/2014 19:15:00*88.845*88.775*88.845*88.774
06/18/2014 19:20:00*88.775*88.802*88.802*88.765
06/18/2014 19:25:00*88.802*88.8*88.811*88.796
06/18/2014 19:30:00*88.8*88.796*88.806*88.776
06/18/2014 19:35:00*88.796*88.84*88.844*88.796
06/18/2014 19:40:00*88.84*88.843*88.845*88.834
06/18/2014 19:45:00*88.843*88.849*88.874*88.835
06/18/2014 19:50:00*88.849*88.876*88.879*88.841
06/18/2014 19:55:00*88.876*88.843*88.877*88.836
06/18/2014 20:00:00*88.843*88.824*88.846*88.824
06/18/2014 20:05:00*88.824*88.832*88.842*88.819
06/18/2014 20:10:00*88.832*88.858*88.86*88.826
06/18/2014 20:15:00*88.858*88.832*88.858*88.802
06/18/2014 20:20:00*88.832*88.82*88.844*88.804
06/18/2014 20:25:00*88.82*88.838*88.854*88.816
06/18/2014 20:30:00*88.838*88.85*88.861*88.822
06/18/2014 20:35:00*88.85*88.852*88.861*88.827
06/18/2014 20:40:00*88.852*88.86*88.877*88.845
06/18/2014 20:45:00*88.86*88.848*88.86*88.844
06/18/2014 20:50:00*88.848*88.838*88.852*88.834
06/18/2014 20:55:00*88.838*88.84*88.856*88.831
06/18/2014 21:00:00*88.84*88.86*88.888*88.84
06/18/2014 21:05:00*88.86*88.852*88.866*88.828
06/18/2014 21:10:00*88.852*88.874*88.874*88.83
06/18/2014 21:15:00*88.874*88.855*88.882*88.835
06/18/2014 21:20:00*88.855*88.84*88.865*88.838
06/18/2014 21:25:00*88.84*88.82*88.85*88.818
06/18/2014 21:30:00*88.82*88.782*88.82*88.777
06/18/2014 21:35:00*88.782*88.789*88.791*88.766
06/18/2014 21:40:00*88.789*88.806*88.806*88.785
06/18/2014 21:45:00*88.806*88.789*88.806*88.784
06/18/2014 21:50:00*88.789*88.79*88.793*88.775
06/18/2014 21:55:00*88.79*88.793*88.8*88.783
06/18/2014 22:00:00*88.793*88.782*88.803*88.766
06/18/2014 22:05:00*88.782*88.736*88.79*88.736
06/18/2014 22:10:00*88.736*88.738*88.738*88.73
06/18/2014 22:15:00*88.738*88.74*88.746*88.732
06/18/2014 22:20:00*88.74*88.784*88.784*88.74
06/18/2014 22:25:00*88.784*88.784*88.79*88.78
06/18/2014 22:30:00*88.784*88.792*88.798*88.783
06/18/2014 22:35:00*88.792*88.806*88.822*88.792
06/18/2014 22:40:00*88.806*88.811*88.812*88.797
06/18/2014 22:45:00*88.811*88.831*88.836*88.81
06/18/2014 22:50:00*88.831*88.83*88.837*88.824
06/18/2014 22:55:00*88.83*88.86*88.864*88.83
06/18/2014 23:00:00*88.86*88.836*88.86*88.83
06/18/2014 23:05:00*88.836*88.854*88.863*88.834
06/18/2014 23:10:00*88.854*88.845*88.854*88.836
06/18/2014 23:15:00*88.845*88.82*88.853*88.816
06/18/2014 23:20:00*88.82*88.826*88.834*88.816
06/18/2014 23:25:00*88.826*88.826*88.83*88.821
06/18/2014 23:30:00*88.826*88.802*88.826*88.801
06/18/2014 23:35:00*88.802*88.8*88.81*88.8
06/18/2014 23:40:00*88.8*88.796*88.8*88.788
06/18/2014 23:45:00*88.796*88.828*88.828*88.794
06/18/2014 23:50:00*88.828*88.839*88.842*88.821
06/18/2014 23:55:00*88.839*88.842*88.842*88.834
06/19/2014 00:00:00*88.842*88.828*88.843*88.825
06/19/2014 00:05:00*88.825*88.815*88.828*88.815
06/19/2014 00:10:00*88.815*88.811*88.816*88.811
06/19/2014 00:15:00*88.811*88.805*88.819*88.805
06/19/2014 00:20:00*88.805*88.791*88.808*88.784
06/19/2014 00:25:00*88.791*88.786*88.791*88.772
06/19/2014 00:30:00*88.786*88.786*88.794*88.758
06/19/2014 00:35:00*88.786*88.776*88.788*88.769
06/19/2014 00:40:00*88.776*88.77*88.78*88.766
06/19/2014 00:45:00*88.77*88.774*88.777*88.764
06/19/2014 00:50:00*88.774*88.793*88.806*88.774
06/19/2014 00:55:00*88.793*88.814*88.816*88.789
06/19/2014 01:00:00*88.814*88.833*88.833*88.801
06/19/2014 01:05:00*88.833*88.794*88.837*88.788
06/19/2014 01:10:00*88.794*88.779*88.794*88.772
06/19/2014 01:15:00*88.779*88.764*88.78*88.764
06/19/2014 01:20:00*88.764*88.776*88.778*88.759
06/19/2014 01:25:00*88.776*88.731*88.776*88.724
06/19/2014 01:30:00*88.731*88.745*88.749*88.73
06/19/2014 01:35:00*88.745*88.746*88.753*88.74
06/19/2014 01:40:00*88.746*88.742*88.749*88.737
06/19/2014 01:45:00*88.742*88.728*88.742*88.728
06/19/2014 01:50:00*88.728*88.732*88.734*88.725
06/19/2014 01:55:00*88.732*88.752*88.763*88.729
06/19/2014 02:00:00*88.752*88.726*88.76*88.726
06/19/2014 02:05:00*88.726*88.706*88.73*88.702
06/19/2014 02:10:00*88.706*88.713*88.713*88.69
06/19/2014 02:15:00*88.713*88.752*88.765*88.713
06/19/2014 02:20:00*88.752*88.713*88.753*88.707
06/19/2014 02:25:00*88.713*88.732*88.732*88.7
06/19/2014 02:30:00*88.732*88.76*88.792*88.727
06/19/2014 02:35:00*88.76*88.778*88.794*88.736
06/19/2014 02:40:00*88.778*88.748*88.778*88.736
06/19/2014 02:45:00*88.748*88.738*88.771*88.736
06/19/2014 02:50:00*88.738*88.768*88.79*88.736
06/19/2014 02:55:00*88.768*88.807*88.82*88.768
06/19/2014 03:00:00*88.807*88.766*88.807*88.763
06/19/2014 03:05:00*88.766*88.822*88.828*88.753
06/19/2014 03:10:00*88.822*88.778*88.828*88.775
06/19/2014 03:15:00*88.778*88.753*88.783*88.741
06/19/2014 03:20:00*88.753*88.74*88.753*88.738
06/19/2014 03:25:00*88.74*88.75*88.76*88.721
06/19/2014 03:30:00*88.75*88.75*88.768*88.748
06/19/2014 03:35:00*88.75*88.755*88.759*88.739
06/19/2014 03:40:00*88.755*88.784*88.787*88.741
06/19/2014 03:45:00*88.784*88.728*88.784*88.721
06/19/2014 03:50:00*88.728*88.742*88.748*88.727
06/19/2014 03:55:00*88.742*88.743*88.748*88.74
06/19/2014 04:00:00*88.743*88.711*88.75*88.708
06/19/2014 04:05:00*88.711*88.694*88.728*88.693
06/19/2014 04:10:00*88.694*88.71*88.719*88.684
06/19/2014 04:15:00*88.71*88.716*88.72*88.694
06/19/2014 04:20:00*88.716*88.73*88.74*88.712
06/19/2014 04:25:00*88.73*88.738*88.749*88.718
06/19/2014 04:30:00*88.738*88.755*88.768*88.72
06/19/2014 04:35:00*88.755*88.789*88.789*88.753
06/19/2014 04:40:00*88.789*88.747*88.802*88.747
06/19/2014 04:45:00*88.747*88.784*88.788*88.747
06/19/2014 04:50:00*88.784*88.75*88.786*88.744
06/19/2014 04:55:00*88.75*88.76*88.773*88.749
06/19/2014 05:00:00*88.76*88.772*88.79*88.759
06/19/2014 05:05:00*88.772*88.809*88.812*88.769
06/19/2014 05:10:00*88.809*88.803*88.824*88.799
06/19/2014 05:15:00*88.803*88.785*88.81*88.785
06/19/2014 05:20:00*88.785*88.806*88.808*88.785
06/19/2014 05:25:00*88.806*88.794*88.806*88.779
06/19/2014 05:30:00*88.794*88.793*88.81*88.77
06/19/2014 05:35:00*88.793*88.812*88.829*88.77
06/19/2014 05:40:00*88.812*88.84*88.846*88.812
06/19/2014 05:45:00*88.84*88.814*88.84*88.796
06/19/2014 05:50:00*88.814*88.8*88.821*88.8
06/19/2014 05:55:00*88.8*88.785*88.816*88.78
06/19/2014 06:00:00*88.785*88.778*88.793*88.76
06/19/2014 06:05:00*88.778*88.836*88.836*88.778
06/19/2014 06:10:00*88.836*88.778*88.842*88.778
06/19/2014 06:15:00*88.778*88.79*88.794*88.776
06/19/2014 06:20:00*88.79*88.819*88.833*88.78
06/19/2014 06:25:00*88.819*88.85*88.854*88.818
06/19/2014 06:30:00*88.85*88.835*88.874*88.833
06/19/2014 06:35:00*88.835*88.842*88.861*88.833
06/19/2014 06:40:00*88.842*88.848*88.866*88.834
06/19/2014 06:45:00*88.848*88.865*88.866*88.843
06/19/2014 06:50:00*88.865*88.875*88.904*88.865
06/19/2014 06:55:00*88.875*88.885*88.898*88.875
06/19/2014 07:00:00*88.885*88.901*88.907*88.858
06/19/2014 07:05:00*88.901*88.892*88.922*88.887
06/19/2014 07:10:00*88.892*88.887*88.908*88.885
06/19/2014 07:15:00*88.887*88.875*88.89*88.875
06/19/2014 07:20:00*88.875*88.895*88.895*88.873
06/19/2014 07:25:00*88.895*88.861*88.896*88.861
06/19/2014 07:30:00*88.861*88.867*88.881*88.858
06/19/2014 07:35:00*88.867*88.872*88.88*88.856
06/19/2014 07:40:00*88.872*88.864*88.882*88.858
06/19/2014 07:45:00*88.864*88.871*88.878*88.853
06/19/2014 07:50:00*88.871*88.821*88.871*88.821
06/19/2014 07:55:00*88.821*88.792*88.822*88.787
06/19/2014 08:00:00*88.792*88.792*88.835*88.777
06/19/2014 08:05:00*88.792*88.788*88.83*88.786
06/19/2014 08:10:00*88.788*88.81*88.824*88.785
06/19/2014 08:15:00*88.81*88.833*88.841*88.778
06/19/2014 08:20:00*88.833*88.818*88.852*88.798
06/19/2014 08:25:00*88.818*88.822*88.852*88.814
06/19/2014 08:30:00*88.822*88.813*88.859*88.804
06/19/2014 08:35:00*88.813*88.819*88.843*88.798
06/19/2014 08:40:00*88.819*88.847*88.864*88.815
06/19/2014 08:45:00*88.847*88.847*88.85*88.833
06/19/2014 08:50:00*88.847*88.875*88.882*88.844
06/19/2014 08:55:00*88.875*88.866*88.893*88.857
06/19/2014 09:00:00*88.866*88.851*88.871*88.839
06/19/2014 09:05:00*88.851*88.851*88.87*88.832
06/19/2014 09:10:00*88.851*88.833*88.855*88.822
06/19/2014 09:15:00*88.833*88.848*88.85*88.832
06/19/2014 09:20:00*88.848*88.849*88.86*88.843
06/19/2014 09:25:00*88.849*88.877*88.882*88.849
06/19/2014 09:30:00*88.877*88.84*88.879*88.84
06/19/2014 09:35:00*88.84*88.864*88.866*88.837
06/19/2014 09:40:00*88.864*88.835*88.864*88.83
06/19/2014 09:45:00*88.835*88.82*88.846*88.815
06/19/2014 09:50:00*88.82*88.811*88.824*88.799
06/19/2014 09:55:00*88.811*88.818*88.822*88.807
06/19/2014 10:00:00*88.818*88.786*88.826*88.78
06/19/2014 10:05:00*88.786*88.81*88.839*88.786
06/19/2014 10:10:00*88.81*88.841*88.853*88.807
06/19/2014 10:15:00*88.841*88.879*88.879*88.837
06/19/2014 10:20:00*88.879*88.895*88.898*88.877
06/19/2014 10:25:00*88.895*88.901*88.914*88.885
06/19/2014 10:30:00*88.901*88.866*88.916*88.863
06/19/2014 10:35:00*88.866*88.848*88.876*88.841
06/19/2014 10:40:00*88.848*88.852*88.861*88.837
06/19/2014 10:45:00*88.852*88.888*88.902*88.852
06/19/2014 10:50:00*88.888*88.87*88.895*88.855
06/19/2014 10:55:00*88.87*88.829*88.87*88.829
06/19/2014 11:00:00*88.829*88.774*88.835*88.774
06/19/2014 11:05:00*88.779*88.782*88.799*88.772
06/19/2014 11:10:00*88.782*88.766*88.782*88.759
06/19/2014 11:15:00*88.766*88.794*88.802*88.764
06/19/2014 11:20:00*88.794*88.79*88.803*88.775
06/19/2014 11:25:00*88.79*88.788*88.813*88.784
06/19/2014 11:30:00*88.788*88.776*88.794*88.773
06/19/2014 11:35:00*88.776*88.776*88.804*88.77
06/19/2014 11:40:00*88.776*88.763*88.779*88.76
06/19/2014 11:45:00*88.763*88.76*88.765*88.758
06/19/2014 11:50:00*88.76*88.754*88.764*88.745
06/19/2014 11:55:00*88.754*88.766*88.783*88.754
06/19/2014 12:00:00*88.766*88.748*88.775*88.748
06/19/2014 12:05:00*88.748*88.756*88.774*88.745
06/19/2014 12:10:00*88.756*88.767*88.767*88.734
06/19/2014 12:15:00*88.767*88.78*88.78*88.76
06/19/2014 12:20:00*88.78*88.785*88.805*88.773
06/19/2014 12:25:00*88.785*88.782*88.801*88.778
06/19/2014 12:30:00*88.782*88.779*88.782*88.769
06/19/2014 12:35:00*88.779*88.757*88.783*88.745
06/19/2014 12:40:00*88.757*88.799*88.799*88.753
06/19/2014 12:45:00*88.799*88.787*88.805*88.778
06/19/2014 12:50:00*88.787*88.809*88.814*88.786
06/19/2014 12:55:00*88.809*88.802*88.811*88.79
06/19/2014 13:00:00*88.802*88.789*88.802*88.768
06/19/2014 13:05:00*88.789*88.763*88.794*88.759
06/19/2014 13:10:00*88.763*88.781*88.782*88.755
06/19/2014 13:15:00*88.781*88.744*88.786*88.743
06/19/2014 13:20:00*88.744*88.765*88.768*88.74
06/19/2014 13:25:00*88.765*88.782*88.795*88.746
06/19/2014 13:30:00*88.782*88.794*88.804*88.779
06/19/2014 13:35:00*88.794*88.765*88.809*88.747
06/19/2014 13:40:00*88.765*88.763*88.777*88.754
06/19/2014 13:45:00*88.763*88.774*88.798*88.756
06/19/2014 13:50:00*88.774*88.771*88.786*88.765
06/19/2014 13:55:00*88.771*88.745*88.776*88.744
06/19/2014 14:00:00*88.745*88.729*88.753*88.725
06/19/2014 14:05:00*88.729*88.741*88.754*88.724
06/19/2014 14:10:00*88.741*88.759*88.762*88.736
06/19/2014 14:15:00*88.759*88.762*88.774*88.756
06/19/2014 14:20:00*88.762*88.782*88.782*88.753
06/19/2014 14:25:00*88.782*88.778*88.793*88.774
06/19/2014 14:30:00*88.778*88.772*88.787*88.77
06/19/2014 14:35:00*88.772*88.765*88.774*88.754
06/19/2014 14:40:00*88.765*88.8*88.802*88.765
06/19/2014 14:45:00*88.8*88.836*88.858*88.794
06/19/2014 14:50:00*88.836*88.844*88.848*88.83
06/19/2014 14:55:00*88.844*88.83*88.845*88.824
06/19/2014 15:00:00*88.83*88.801*88.839*88.799
06/19/2014 15:05:00*88.801*88.784*88.806*88.779
06/19/2014 15:10:00*88.784*88.782*88.787*88.75
06/19/2014 15:15:00*88.782*88.788*88.796*88.766
06/19/2014 15:20:00*88.788*88.794*88.807*88.782
06/19/2014 15:25:00*88.794*88.79*88.799*88.784
06/19/2014 15:30:00*88.79*88.8*88.803*88.788
06/19/2014 15:35:00*88.8*88.793*88.802*88.792
06/19/2014 15:40:00*88.793*88.783*88.797*88.782
06/19/2014 15:45:00*88.783*88.796*88.806*88.782
06/19/2014 15:50:00*88.796*88.79*88.802*88.79
06/19/2014 15:55:00*88.79*88.787*88.8*88.78
06/19/2014 16:00:00*88.787*88.802*88.806*88.787
06/19/2014 16:05:00*88.802*88.81*88.812*88.802
06/19/2014 16:10:00*88.81*88.83*88.838*88.81
06/19/2014 16:15:00*88.83*88.825*88.836*88.798
06/19/2014 16:20:00*88.825*88.84*88.857*88.825
06/19/2014 16:25:00*88.84*88.829*88.84*88.812
06/19/2014 16:30:00*88.829*88.864*88.874*88.829
06/19/2014 16:35:00*88.864*88.839*88.864*88.823
06/19/2014 16:40:00*88.839*88.802*88.842*88.802
06/19/2014 16:45:00*88.802*88.833*88.835*88.796
06/19/2014 16:50:00*88.833*88.837*88.852*88.827
06/19/2014 16:55:00*88.837*88.841*88.85*88.835
06/19/2014 17:00:00*88.841*88.788*88.849*88.783
