06/12/2014 17:05:00*88.32*88.333*88.346*88.3
06/12/2014 17:10:00*88.333*88.341*88.344*88.317
06/12/2014 17:15:00*88.341*88.376*88.388*88.339
06/12/2014 17:20:00*88.376*88.382*88.394*88.372
06/12/2014 17:25:00*88.382*88.381*88.384*88.367
06/12/2014 17:30:00*88.381*88.378*88.381*88.374
06/12/2014 17:35:00*88.378*88.368*88.378*88.345
06/12/2014 17:40:00*88.368*88.367*88.393*88.367
06/12/2014 17:45:00*88.367*88.375*88.377*88.364
06/12/2014 17:50:00*88.375*88.378*88.385*88.375
06/12/2014 17:55:00*88.378*88.378*88.392*88.373
06/12/2014 18:00:00*88.378*88.369*88.425*88.352
06/12/2014 18:05:00*88.369*88.341*88.369*88.336
06/12/2014 18:10:00*88.341*88.351*88.356*88.34
06/12/2014 18:15:00*88.351*88.312*88.351*88.308
06/12/2014 18:20:00*88.312*88.314*88.336*88.307
06/12/2014 18:25:00*88.314*88.322*88.323*88.303
06/12/2014 18:30:00*88.322*88.313*88.324*88.308
06/12/2014 18:35:00*88.313*88.288*88.313*88.285
06/12/2014 18:40:00*88.288*88.276*88.291*88.273
06/12/2014 18:45:00*88.276*88.297*88.299*88.274
06/12/2014 18:50:00*88.297*88.289*88.315*88.288
06/12/2014 18:55:00*88.289*88.262*88.289*88.259
06/12/2014 19:00:00*88.262*88.254*88.27*88.248
06/12/2014 19:05:00*88.254*88.235*88.278*88.229
06/12/2014 19:10:00*88.235*88.218*88.24*88.199
06/12/2014 19:15:00*88.218*88.257*88.279*88.218
06/12/2014 19:20:00*88.257*88.244*88.257*88.242
06/12/2014 19:25:00*88.244*88.254*88.264*88.244
06/12/2014 19:30:00*88.254*88.245*88.261*88.245
06/12/2014 19:35:00*88.245*88.247*88.256*88.244
06/12/2014 19:40:00*88.247*88.262*88.262*88.247
06/12/2014 19:45:00*88.262*88.275*88.295*88.262
06/12/2014 19:50:00*88.275*88.234*88.275*88.23
06/12/2014 19:55:00*88.234*88.254*88.268*88.226
06/12/2014 20:00:00*88.254*88.227*88.254*88.216
06/12/2014 20:05:00*88.227*88.262*88.29*88.227
06/12/2014 20:10:00*88.262*88.292*88.304*88.239
06/12/2014 20:15:00*88.292*88.28*88.294*88.275
06/12/2014 20:20:00*88.28*88.298*88.303*88.268
06/12/2014 20:25:00*88.298*88.276*88.298*88.27
06/12/2014 20:30:00*88.276*88.286*88.287*88.234
06/12/2014 20:35:00*88.286*88.246*88.286*88.238
06/12/2014 20:40:00*88.246*88.257*88.26*88.227
06/12/2014 20:45:00*88.257*88.221*88.267*88.221
06/12/2014 20:50:00*88.221*88.212*88.224*88.194
06/12/2014 20:55:00*88.212*88.177*88.222*88.173
06/12/2014 21:00:00*88.177*88.186*88.206*88.153
06/12/2014 21:05:00*88.186*88.194*88.204*88.166
06/12/2014 21:10:00*88.194*88.196*88.214*88.187
06/12/2014 21:15:00*88.196*88.183*88.201*88.18
06/12/2014 21:20:00*88.183*88.173*88.183*88.149
06/12/2014 21:25:00*88.173*88.104*88.177*88.104
06/12/2014 21:30:00*88.104*88.096*88.122*88.089
06/12/2014 21:35:00*88.096*88.109*88.129*88.088
06/12/2014 21:40:00*88.109*88.135*88.142*88.109
06/12/2014 21:45:00*88.135*88.144*88.159*88.13
06/12/2014 21:50:00*88.144*88.138*88.157*88.128
06/12/2014 21:55:00*88.138*88.154*88.165*88.135
06/12/2014 22:00:00*88.154*88.15*88.163*88.141
06/12/2014 22:05:00*88.15*88.169*88.171*88.15
06/12/2014 22:10:00*88.169*88.149*88.176*88.144
06/12/2014 22:15:00*88.149*88.152*88.165*88.144
06/12/2014 22:20:00*88.152*88.161*88.168*88.144
06/12/2014 22:25:00*88.161*88.146*88.164*88.108
06/12/2014 22:30:00*88.146*88.166*88.17*88.139
06/12/2014 22:35:00*88.166*88.182*88.184*88.166
06/12/2014 22:40:00*88.182*88.178*88.185*88.168
06/12/2014 22:45:00*88.178*88.158*88.179*88.152
06/12/2014 22:50:00*88.158*88.164*88.18*88.143
06/12/2014 22:55:00*88.164*88.175*88.186*88.164
06/12/2014 23:00:00*88.175*88.188*88.203*88.175
06/12/2014 23:05:00*88.188*88.188*88.193*88.176
06/12/2014 23:10:00*88.188*88.187*88.193*88.177
06/12/2014 23:15:00*88.187*88.187*88.194*88.186
06/12/2014 23:20:00*88.187*88.182*88.206*88.182
06/12/2014 23:25:00*88.182*88.182*88.187*88.16
06/12/2014 23:30:00*88.182*88.186*88.188*88.175
06/12/2014 23:35:00*88.186*88.178*88.186*88.17
06/12/2014 23:40:00*88.178*88.185*88.19*88.177
06/12/2014 23:45:00*88.185*88.192*88.194*88.183
06/12/2014 23:50:00*88.192*88.162*88.192*88.152
06/12/2014 23:55:00*88.162*88.22*88.229*88.161
06/13/2014 00:00:00*88.22*88.25*88.254*88.217
06/13/2014 00:05:00*88.25*88.258*88.272*88.249
06/13/2014 00:10:00*88.258*88.282*88.289*88.248
06/13/2014 00:15:00*88.282*88.311*88.325*88.282
06/13/2014 00:20:00*88.311*88.325*88.325*88.311
06/13/2014 00:25:00*88.325*88.317*88.332*88.315
06/13/2014 00:30:00*88.317*88.325*88.33*88.302
06/13/2014 00:35:00*88.325*88.32*88.336*88.314
06/13/2014 00:40:00*88.32*88.325*88.342*88.305
06/13/2014 00:45:00*88.325*88.301*88.327*88.292
06/13/2014 00:50:00*88.301*88.296*88.301*88.284
06/13/2014 00:55:00*88.296*88.301*88.309*88.296
06/13/2014 01:00:00*88.301*88.338*88.339*88.301
06/13/2014 01:05:00*88.338*88.338*88.351*88.334
06/13/2014 01:10:00*88.338*88.354*88.365*88.338
06/13/2014 01:15:00*88.354*88.325*88.354*88.29
06/13/2014 01:20:00*88.325*88.355*88.358*88.322
06/13/2014 01:25:00*88.355*88.365*88.366*88.351
06/13/2014 01:30:00*88.365*88.348*88.37*88.329
06/13/2014 01:35:00*88.348*88.39*88.419*88.348
06/13/2014 01:40:00*88.39*88.358*88.39*88.348
06/13/2014 01:45:00*88.358*88.36*88.382*88.35
06/13/2014 01:50:00*88.36*88.375*88.386*88.359
06/13/2014 01:55:00*88.375*88.391*88.397*88.372
06/13/2014 02:00:00*88.391*88.378*88.4*88.376
06/13/2014 02:05:00*88.378*88.394*88.4*88.363
06/13/2014 02:10:00*88.394*88.481*88.49*88.379
06/13/2014 02:15:00*88.481*88.469*88.522*88.464
06/13/2014 02:20:00*88.469*88.476*88.491*88.468
06/13/2014 02:25:00*88.476*88.492*88.493*88.468
06/13/2014 02:30:00*88.492*88.474*88.514*88.474
06/13/2014 02:35:00*88.474*88.514*88.555*88.474
06/13/2014 02:40:00*88.514*88.434*88.514*88.43
06/13/2014 02:45:00*88.434*88.44*88.45*88.408
06/13/2014 02:50:00*88.44*88.365*88.441*88.334
06/13/2014 02:55:00*88.365*88.346*88.365*88.329
06/13/2014 03:00:00*88.346*88.35*88.395*88.34
06/13/2014 03:05:00*88.35*88.395*88.398*88.347
06/13/2014 03:10:00*88.395*88.432*88.443*88.392
06/13/2014 03:15:00*88.432*88.41*88.432*88.41
06/13/2014 03:20:00*88.41*88.408*88.417*88.388
06/13/2014 03:25:00*88.408*88.451*88.467*88.401
06/13/2014 03:30:00*88.451*88.43*88.461*88.418
06/13/2014 03:35:00*88.43*88.324*88.43*88.314
06/13/2014 03:40:00*88.324*88.319*88.34*88.264
06/13/2014 03:45:00*88.319*88.3*88.344*88.29
06/13/2014 03:50:00*88.3*88.336*88.349*88.297
06/13/2014 03:55:00*88.336*88.291*88.336*88.273
06/13/2014 04:00:00*88.291*88.258*88.296*88.254
06/13/2014 04:05:00*88.258*88.298*88.307*88.258
06/13/2014 04:10:00*88.298*88.3*88.334*88.293
06/13/2014 04:15:00*88.3*88.264*88.3*88.252
06/13/2014 04:20:00*88.264*88.238*88.283*88.23
06/13/2014 04:25:00*88.238*88.276*88.28*88.236
06/13/2014 04:30:00*88.276*88.308*88.317*88.269
06/13/2014 04:35:00*88.308*88.309*88.332*88.306
06/13/2014 04:40:00*88.309*88.308*88.317*88.298
06/13/2014 04:45:00*88.308*88.282*88.314*88.277
06/13/2014 04:50:00*88.282*88.272*88.286*88.272
06/13/2014 04:55:00*88.272*88.266*88.286*88.254
06/13/2014 05:00:00*88.266*88.275*88.283*88.262
06/13/2014 05:05:00*88.275*88.278*88.308*88.262
06/13/2014 05:10:00*88.278*88.306*88.314*88.273
06/13/2014 05:15:00*88.306*88.265*88.312*88.265
06/13/2014 05:20:00*88.265*88.249*88.267*88.249
06/13/2014 05:25:00*88.249*88.279*88.279*88.248
06/13/2014 05:30:00*88.279*88.276*88.289*88.264
06/13/2014 05:35:00*88.276*88.294*88.31*88.274
06/13/2014 05:40:00*88.294*88.294*88.295*88.264
06/13/2014 05:45:00*88.294*88.292*88.318*88.281
06/13/2014 05:50:00*88.292*88.259*88.295*88.256
06/13/2014 05:55:00*88.259*88.254*88.279*88.23
06/13/2014 06:00:00*88.254*88.228*88.268*88.216
06/13/2014 06:05:00*88.228*88.222*88.252*88.216
06/13/2014 06:10:00*88.222*88.244*88.27*88.22
06/13/2014 06:15:00*88.244*88.208*88.263*88.208
06/13/2014 06:20:00*88.208*88.195*88.208*88.172
06/13/2014 06:25:00*88.195*88.204*88.204*88.165
06/13/2014 06:30:00*88.204*88.194*88.21*88.19
06/13/2014 06:35:00*88.194*88.166*88.199*88.16
06/13/2014 06:40:00*88.166*88.192*88.196*88.144
06/13/2014 06:45:00*88.192*88.202*88.202*88.186
06/13/2014 06:50:00*88.202*88.194*88.206*88.173
06/13/2014 06:55:00*88.194*88.178*88.201*88.171
06/13/2014 07:00:00*88.178*88.221*88.25*88.174
06/13/2014 07:05:00*88.221*88.247*88.256*88.217
06/13/2014 07:10:00*88.247*88.237*88.247*88.209
06/13/2014 07:15:00*88.237*88.244*88.259*88.211
06/13/2014 07:20:00*88.244*88.236*88.246*88.216
06/13/2014 07:25:00*88.236*88.264*88.271*88.232
06/13/2014 07:30:00*88.264*88.25*88.288*88.25
06/13/2014 07:35:00*88.25*88.278*88.278*88.249
06/13/2014 07:40:00*88.278*88.28*88.324*88.276
06/13/2014 07:45:00*88.28*88.327*88.348*88.272
06/13/2014 07:50:00*88.327*88.338*88.338*88.312
06/13/2014 07:55:00*88.338*88.332*88.366*88.332
06/13/2014 08:00:00*88.332*88.374*88.378*88.332
06/13/2014 08:05:00*88.374*88.31*88.381*88.305
06/13/2014 08:10:00*88.31*88.322*88.323*88.305
06/13/2014 08:15:00*88.322*88.287*88.329*88.27
06/13/2014 08:20:00*88.287*88.287*88.297*88.276
06/13/2014 08:25:00*88.287*88.3*88.306*88.275
06/13/2014 08:30:00*88.3*88.258*88.305*88.252
06/13/2014 08:35:00*88.258*88.256*88.281*88.214
06/13/2014 08:40:00*88.256*88.251*88.27*88.24
06/13/2014 08:45:00*88.251*88.257*88.266*88.238
06/13/2014 08:50:00*88.257*88.258*88.279*88.24
06/13/2014 08:55:00*88.258*88.272*88.294*88.249
06/13/2014 09:00:00*88.272*88.292*88.308*88.262
06/13/2014 09:05:00*88.292*88.285*88.31*88.281
06/13/2014 09:10:00*88.285*88.3*88.336*88.281
06/13/2014 09:15:00*88.3*88.308*88.323*88.29
06/13/2014 09:20:00*88.308*88.335*88.335*88.3
06/13/2014 09:25:00*88.335*88.317*88.371*88.317
06/13/2014 09:30:00*88.317*88.337*88.345*88.317
06/13/2014 09:35:00*88.337*88.311*88.347*88.302
06/13/2014 09:40:00*88.311*88.273*88.321*88.273
06/13/2014 09:45:00*88.273*88.299*88.299*88.273
06/13/2014 09:50:00*88.299*88.282*88.302*88.28
06/13/2014 09:55:00*88.282*88.285*88.308*88.282
06/13/2014 10:00:00*88.285*88.287*88.305*88.256
06/13/2014 10:05:00*88.287*88.274*88.304*88.263
06/13/2014 10:10:00*88.274*88.211*88.275*88.201
06/13/2014 10:15:00*88.211*88.245*88.245*88.188
06/13/2014 10:20:00*88.245*88.258*88.268*88.239
06/13/2014 10:25:00*88.258*88.264*88.283*88.234
06/13/2014 10:30:00*88.264*88.27*88.285*88.252
06/13/2014 10:35:00*88.27*88.324*88.33*88.263
06/13/2014 10:40:00*88.324*88.295*88.326*88.278
06/13/2014 10:45:00*88.295*88.244*88.299*88.24
06/13/2014 10:50:00*88.244*88.218*88.244*88.208
06/13/2014 10:55:00*88.218*88.244*88.244*88.199
06/13/2014 11:00:00*88.244*88.319*88.319*88.243
06/13/2014 11:05:00*88.319*88.336*88.343*88.313
06/13/2014 11:10:00*88.336*88.317*88.356*88.307
06/13/2014 11:15:00*88.317*88.301*88.328*88.299
06/13/2014 11:20:00*88.301*88.302*88.316*88.289
06/13/2014 11:25:00*88.302*88.288*88.305*88.283
06/13/2014 11:30:00*88.288*88.286*88.295*88.264
06/13/2014 11:35:00*88.286*88.264*88.294*88.26
06/13/2014 11:40:00*88.264*88.298*88.314*88.264
06/13/2014 11:45:00*88.298*88.329*88.329*88.298
06/13/2014 11:50:00*88.329*88.317*88.339*88.309
06/13/2014 11:55:00*88.317*88.297*88.323*88.294
06/13/2014 12:00:00*88.297*88.297*88.31*88.265
06/13/2014 12:05:00*88.297*88.304*88.309*88.286
06/13/2014 12:10:00*88.304*88.273*88.312*88.271
06/13/2014 12:15:00*88.273*88.287*88.293*88.263
06/13/2014 12:20:00*88.287*88.332*88.332*88.276
06/13/2014 12:25:00*88.332*88.322*88.332*88.302
06/13/2014 12:30:00*88.322*88.3*88.324*88.3
06/13/2014 12:35:00*88.3*88.311*88.32*88.29
06/13/2014 12:40:00*88.311*88.3*88.319*88.3
06/13/2014 12:45:00*88.3*88.302*88.311*88.297
06/13/2014 12:50:00*88.302*88.302*88.31*88.297
06/13/2014 12:55:00*88.302*88.308*88.314*88.301
06/13/2014 13:00:00*88.308*88.317*88.328*88.299
06/13/2014 13:05:00*88.317*88.336*88.336*88.317
06/13/2014 13:10:00*88.336*88.3*88.336*88.3
06/13/2014 13:15:00*88.3*88.3*88.304*88.292
06/13/2014 13:20:00*88.3*88.316*88.317*88.299
06/13/2014 13:25:00*88.316*88.321*88.322*88.313
06/13/2014 13:30:00*88.321*88.319*88.329*88.313
06/13/2014 13:35:00*88.319*88.329*88.332*88.317
06/13/2014 13:40:00*88.329*88.332*88.334*88.312
06/13/2014 13:45:00*88.332*88.345*88.356*88.33
06/13/2014 13:50:00*88.345*88.356*88.356*88.339
06/13/2014 13:55:00*88.356*88.358*88.358*88.34
06/13/2014 14:00:00*88.358*88.354*88.358*88.34
06/13/2014 14:05:00*88.354*88.356*88.36*88.346
06/13/2014 14:10:00*88.356*88.377*88.379*88.35
06/13/2014 14:15:00*88.377*88.383*88.388*88.373
06/13/2014 14:20:00*88.383*88.393*88.394*88.38
06/13/2014 14:25:00*88.393*88.376*88.393*88.369
06/13/2014 14:30:00*88.376*88.388*88.398*88.369
06/13/2014 14:35:00*88.388*88.382*88.398*88.378
06/13/2014 14:40:00*88.382*88.401*88.403*88.372
06/13/2014 14:45:00*88.401*88.38*88.401*88.38
06/13/2014 14:50:00*88.38*88.39*88.395*88.372
06/13/2014 14:55:00*88.39*88.365*88.394*88.365
06/13/2014 15:00:00*88.365*88.371*88.371*88.348
06/13/2014 15:05:00*88.371*88.372*88.386*88.368
06/13/2014 15:10:00*88.372*88.377*88.383*88.368
06/13/2014 15:15:00*88.377*88.393*88.395*88.377
06/13/2014 15:20:00*88.393*88.39*88.406*88.39
06/13/2014 15:25:00*88.39*88.379*88.402*88.379
06/13/2014 15:30:00*88.379*88.375*88.39*88.375
06/13/2014 15:35:00*88.375*88.366*88.378*88.346
06/13/2014 15:40:00*88.366*88.403*88.406*88.365
06/13/2014 15:45:00*88.403*88.398*88.407*88.384
06/13/2014 15:50:00*88.398*88.404*88.411*88.389
06/13/2014 15:55:00*88.404*88.421*88.423*88.403
06/13/2014 16:00:00*88.421*88.401*88.422*88.401
06/13/2014 16:05:00*88.401*88.416*88.418*88.395
06/13/2014 16:10:00*88.416*88.385*88.421*88.38
06/13/2014 16:15:00*88.385*88.386*88.401*88.382
06/13/2014 16:20:00*88.386*88.365*88.389*88.355
06/13/2014 16:25:00*88.365*88.358*88.365*88.352
06/13/2014 16:30:00*88.358*88.386*88.395*88.357
06/13/2014 16:35:00*88.386*88.436*88.453*88.365
06/13/2014 16:40:00*88.436*88.419*88.436*88.41
06/13/2014 16:45:00*88.419*88.401*88.421*88.371
06/13/2014 16:50:00*88.401*88.42*88.46*88.398
06/13/2014 16:55:00*88.42*88.378*88.455*88.355
