06/08/2014 17:05:00*87.048*87.082*87.093*87.048
06/08/2014 17:10:00*87.082*87.112*87.12*87.082
06/08/2014 17:15:00*87.112*87.148*87.154*87.103
06/08/2014 17:20:00*87.148*87.148*87.161*87.146
06/08/2014 17:25:00*87.148*87.172*87.188*87.148
06/08/2014 17:30:00*87.172*87.141*87.174*87.14
06/08/2014 17:35:00*87.141*87.153*87.153*87.132
06/08/2014 17:40:00*87.153*87.161*87.172*87.143
06/08/2014 17:45:00*87.161*87.164*87.166*87.161
06/08/2014 17:50:00*87.164*87.167*87.168*87.158
06/08/2014 17:55:00*87.167*87.187*87.187*87.167
06/08/2014 18:00:00*87.187*87.16*87.192*87.16
06/08/2014 18:05:00*87.16*87.17*87.2*87.16
06/08/2014 18:10:00*87.17*87.212*87.212*87.168
06/08/2014 18:15:00*87.212*87.179*87.213*87.171
06/08/2014 18:20:00*87.179*87.209*87.221*87.176
06/08/2014 18:25:00*87.209*87.207*87.215*87.2
06/08/2014 18:30:00*87.207*87.213*87.221*87.207
06/08/2014 18:35:00*87.213*87.224*87.233*87.211
06/08/2014 18:40:00*87.224*87.198*87.236*87.197
06/08/2014 18:45:00*87.198*87.185*87.204*87.179
06/08/2014 18:50:00*87.185*87.201*87.221*87.185
06/08/2014 18:55:00*87.201*87.217*87.217*87.197
06/08/2014 19:00:00*87.217*87.199*87.217*87.199
06/08/2014 19:05:00*87.199*87.18*87.199*87.18
06/08/2014 19:10:00*87.18*87.193*87.206*87.175
06/08/2014 19:15:00*87.193*87.184*87.195*87.181
06/08/2014 19:20:00*87.184*87.208*87.21*87.184
06/08/2014 19:25:00*87.208*87.247*87.259*87.208
06/08/2014 19:30:00*87.247*87.244*87.264*87.241
06/08/2014 19:35:00*87.244*87.261*87.263*87.243
06/08/2014 19:40:00*87.261*87.278*87.283*87.26
06/08/2014 19:45:00*87.278*87.278*87.288*87.276
06/08/2014 19:50:00*87.278*87.297*87.301*87.278
06/08/2014 19:55:00*87.297*87.32*87.324*87.281
06/08/2014 20:00:00*87.32*87.235*87.32*87.232
06/08/2014 20:05:00*87.235*87.275*87.297*87.234
06/08/2014 20:10:00*87.275*87.27*87.275*87.254
06/08/2014 20:15:00*87.27*87.274*87.31*87.265
06/08/2014 20:20:00*87.274*87.281*87.307*87.27
06/08/2014 20:25:00*87.281*87.26*87.281*87.259
06/08/2014 20:30:00*87.26*87.262*87.276*87.26
06/08/2014 20:35:00*87.262*87.258*87.27*87.258
06/08/2014 20:40:00*87.258*87.246*87.264*87.246
06/08/2014 20:45:00*87.246*87.257*87.269*87.233
06/08/2014 20:50:00*87.257*87.221*87.266*87.212
06/08/2014 20:55:00*87.221*87.229*87.233*87.207
06/08/2014 21:00:00*87.229*87.235*87.246*87.222
06/08/2014 21:05:00*87.235*87.25*87.254*87.235
06/08/2014 21:10:00*87.25*87.27*87.273*87.242
06/08/2014 21:15:00*87.27*87.272*87.278*87.248
06/08/2014 21:20:00*87.272*87.278*87.29*87.261
06/08/2014 21:25:00*87.278*87.266*87.282*87.261
06/08/2014 21:30:00*87.266*87.279*87.281*87.25
06/08/2014 21:35:00*87.279*87.258*87.286*87.248
06/08/2014 21:40:00*87.258*87.262*87.27*87.246
06/08/2014 21:45:00*87.262*87.27*87.277*87.229
06/08/2014 21:50:00*87.27*87.269*87.281*87.262
06/08/2014 21:55:00*87.269*87.286*87.29*87.255
06/08/2014 22:00:00*87.286*87.327*87.327*87.274
06/08/2014 22:05:00*87.327*87.33*87.334*87.303
06/08/2014 22:10:00*87.33*87.319*87.343*87.316
06/08/2014 22:15:00*87.319*87.313*87.329*87.302
06/08/2014 22:20:00*87.313*87.309*87.314*87.3
06/08/2014 22:25:00*87.309*87.339*87.343*87.308
06/08/2014 22:30:00*87.339*87.329*87.339*87.315
06/08/2014 22:35:00*87.329*87.31*87.333*87.309
06/08/2014 22:40:00*87.31*87.301*87.31*87.301
06/08/2014 22:45:00*87.301*87.329*87.329*87.301
06/08/2014 22:50:00*87.329*87.294*87.337*87.29
06/08/2014 22:55:00*87.294*87.293*87.306*87.292
06/08/2014 23:00:00*87.293*87.294*87.299*87.271
06/08/2014 23:05:00*87.294*87.288*87.302*87.282
06/08/2014 23:10:00*87.288*87.286*87.291*87.282
06/08/2014 23:15:00*87.286*87.297*87.303*87.286
06/08/2014 23:20:00*87.297*87.291*87.3*87.29
06/08/2014 23:25:00*87.291*87.294*87.298*87.281
06/08/2014 23:30:00*87.294*87.306*87.312*87.291
06/08/2014 23:35:00*87.306*87.306*87.314*87.306
06/08/2014 23:40:00*87.306*87.3*87.31*87.296
06/08/2014 23:45:00*87.3*87.288*87.306*87.279
06/08/2014 23:50:00*87.288*87.288*87.3*87.288
06/08/2014 23:55:00*87.288*87.29*87.294*87.286
06/09/2014 00:00:00*87.29*87.274*87.29*87.27
06/09/2014 00:05:00*87.274*87.27*87.276*87.256
06/09/2014 00:10:00*87.27*87.272*87.28*87.263
06/09/2014 00:15:00*87.272*87.259*87.276*87.246
06/09/2014 00:20:00*87.259*87.26*87.265*87.251
06/09/2014 00:25:00*87.26*87.23*87.264*87.23
06/09/2014 00:30:00*87.23*87.276*87.283*87.224
06/09/2014 00:35:00*87.276*87.261*87.285*87.261
06/09/2014 00:40:00*87.261*87.242*87.262*87.242
06/09/2014 00:45:00*87.242*87.246*87.249*87.24
06/09/2014 00:50:00*87.246*87.236*87.25*87.234
06/09/2014 00:55:00*87.236*87.244*87.248*87.234
06/09/2014 01:00:00*87.244*87.282*87.282*87.243
06/09/2014 01:05:00*87.282*87.293*87.295*87.275
06/09/2014 01:10:00*87.293*87.282*87.293*87.274
06/09/2014 01:15:00*87.282*87.28*87.282*87.274
06/09/2014 01:20:00*87.28*87.267*87.281*87.263
06/09/2014 01:25:00*87.267*87.26*87.267*87.255
06/09/2014 01:30:00*87.26*87.274*87.278*87.256
06/09/2014 01:35:00*87.274*87.298*87.308*87.274
06/09/2014 01:40:00*87.298*87.298*87.31*87.288
06/09/2014 01:45:00*87.298*87.294*87.311*87.286
06/09/2014 01:50:00*87.294*87.271*87.294*87.266
06/09/2014 01:55:00*87.271*87.278*87.284*87.271
06/09/2014 02:00:00*87.278*87.31*87.314*87.278
06/09/2014 02:05:00*87.31*87.328*87.338*87.306
06/09/2014 02:10:00*87.328*87.314*87.328*87.304
06/09/2014 02:15:00*87.314*87.314*87.336*87.308
06/09/2014 02:20:00*87.314*87.278*87.314*87.259
06/09/2014 02:25:00*87.278*87.252*87.288*87.236
06/09/2014 02:30:00*87.252*87.239*87.264*87.231
06/09/2014 02:35:00*87.239*87.259*87.261*87.239
06/09/2014 02:40:00*87.259*87.263*87.269*87.249
06/09/2014 02:45:00*87.263*87.27*87.28*87.245
06/09/2014 02:50:00*87.27*87.283*87.318*87.258
06/09/2014 02:55:00*87.283*87.257*87.293*87.255
06/09/2014 03:00:00*87.257*87.284*87.3*87.248
06/09/2014 03:05:00*87.284*87.256*87.322*87.256
06/09/2014 03:10:00*87.256*87.258*87.263*87.243
06/09/2014 03:15:00*87.258*87.274*87.274*87.257
06/09/2014 03:20:00*87.274*87.322*87.328*87.274
06/09/2014 03:25:00*87.322*87.292*87.349*87.29
06/09/2014 03:30:00*87.292*87.302*87.306*87.284
06/09/2014 03:35:00*87.302*87.3*87.309*87.292
06/09/2014 03:40:00*87.3*87.289*87.304*87.277
06/09/2014 03:45:00*87.289*87.293*87.304*87.284
06/09/2014 03:50:00*87.293*87.269*87.296*87.261
06/09/2014 03:55:00*87.269*87.282*87.282*87.259
06/09/2014 04:00:00*87.282*87.304*87.304*87.271
06/09/2014 04:05:00*87.304*87.29*87.318*87.29
06/09/2014 04:10:00*87.29*87.304*87.309*87.285
06/09/2014 04:15:00*87.304*87.292*87.308*87.275
06/09/2014 04:20:00*87.292*87.303*87.32*87.29
06/09/2014 04:25:00*87.303*87.297*87.306*87.295
06/09/2014 04:30:00*87.297*87.306*87.312*87.295
06/09/2014 04:35:00*87.306*87.287*87.306*87.286
06/09/2014 04:40:00*87.287*87.287*87.289*87.279
06/09/2014 04:45:00*87.287*87.268*87.313*87.262
06/09/2014 04:50:00*87.268*87.245*87.268*87.236
06/09/2014 04:55:00*87.245*87.242*87.248*87.234
06/09/2014 05:00:00*87.242*87.272*87.295*87.228
06/09/2014 05:05:00*87.272*87.275*87.315*87.268
06/09/2014 05:10:00*87.275*87.27*87.282*87.247
06/09/2014 05:15:00*87.27*87.258*87.276*87.246
06/09/2014 05:20:00*87.258*87.242*87.264*87.238
06/09/2014 05:25:00*87.242*87.259*87.281*87.242
06/09/2014 05:30:00*87.259*87.266*87.266*87.245
06/09/2014 05:35:00*87.266*87.249*87.267*87.234
06/09/2014 05:40:00*87.249*87.246*87.263*87.234
06/09/2014 05:45:00*87.246*87.232*87.246*87.222
06/09/2014 05:50:00*87.232*87.196*87.232*87.191
06/09/2014 05:55:00*87.196*87.216*87.223*87.196
06/09/2014 06:00:00*87.216*87.208*87.22*87.196
06/09/2014 06:05:00*87.208*87.204*87.21*87.186
06/09/2014 06:10:00*87.204*87.229*87.231*87.202
06/09/2014 06:15:00*87.229*87.222*87.229*87.217
06/09/2014 06:20:00*87.222*87.197*87.222*87.194
06/09/2014 06:25:00*87.197*87.195*87.205*87.188
06/09/2014 06:30:00*87.195*87.2*87.205*87.183
06/09/2014 06:35:00*87.2*87.212*87.213*87.196
06/09/2014 06:40:00*87.212*87.216*87.224*87.208
06/09/2014 06:45:00*87.216*87.24*87.249*87.213
06/09/2014 06:50:00*87.24*87.219*87.244*87.214
06/09/2014 06:55:00*87.219*87.208*87.232*87.208
06/09/2014 07:00:00*87.208*87.278*87.294*87.204
06/09/2014 07:05:00*87.278*87.247*87.284*87.242
06/09/2014 07:10:00*87.247*87.246*87.247*87.23
06/09/2014 07:15:00*87.246*87.286*87.292*87.234
06/09/2014 07:20:00*87.286*87.23*87.286*87.217
06/09/2014 07:25:00*87.23*87.207*87.23*87.188
06/09/2014 07:30:00*87.207*87.221*87.228*87.188
06/09/2014 07:35:00*87.221*87.217*87.245*87.209
06/09/2014 07:40:00*87.217*87.2*87.223*87.197
06/09/2014 07:45:00*87.2*87.202*87.205*87.195
06/09/2014 07:50:00*87.202*87.203*87.216*87.187
06/09/2014 07:55:00*87.203*87.203*87.227*87.202
06/09/2014 08:00:00*87.203*87.198*87.204*87.196
06/09/2014 08:05:00*87.198*87.189*87.2*87.18
06/09/2014 08:10:00*87.189*87.171*87.203*87.171
06/09/2014 08:15:00*87.171*87.166*87.181*87.151
06/09/2014 08:20:00*87.166*87.166*87.172*87.154
06/09/2014 08:25:00*87.166*87.142*87.179*87.137
06/09/2014 08:30:00*87.142*87.099*87.142*87.079
06/09/2014 08:35:00*87.099*87.118*87.143*87.096
06/09/2014 08:40:00*87.118*87.117*87.131*87.103
06/09/2014 08:45:00*87.117*87.134*87.157*87.115
06/09/2014 08:50:00*87.134*87.141*87.16*87.134
06/09/2014 08:55:00*87.141*87.147*87.168*87.138
06/09/2014 09:00:00*87.147*87.114*87.15*87.109
06/09/2014 09:05:00*87.114*87.119*87.136*87.104
06/09/2014 09:10:00*87.119*87.12*87.138*87.106
06/09/2014 09:15:00*87.12*87.148*87.148*87.11
06/09/2014 09:20:00*87.148*87.119*87.148*87.103
06/09/2014 09:25:00*87.119*87.085*87.127*87.077
06/09/2014 09:30:00*87.085*87.081*87.102*87.078
06/09/2014 09:35:00*87.081*87.078*87.09*87.07
06/09/2014 09:40:00*87.078*87.08*87.097*87.063
06/09/2014 09:45:00*87.08*87.084*87.098*87.075
06/09/2014 09:50:00*87.084*87.071*87.1*87.063
06/09/2014 09:55:00*87.071*87.052*87.075*87.039
06/09/2014 10:00:00*87.052*87.026*87.074*87.025
06/09/2014 10:05:00*87.026*87.06*87.07*87.026
06/09/2014 10:10:00*87.06*87.087*87.093*87.056
06/09/2014 10:15:00*87.087*87.061*87.09*87.058
06/09/2014 10:20:00*87.061*87.076*87.076*87.054
06/09/2014 10:25:00*87.076*87.055*87.076*87.052
06/09/2014 10:30:00*87.055*87.035*87.059*87.01
06/09/2014 10:35:00*87.035*87.018*87.035*87.0
06/09/2014 10:40:00*87.018*87.02*87.045*87.011
06/09/2014 10:45:00*87.02*87.074*87.076*87.018
06/09/2014 10:50:00*87.074*87.054*87.097*87.048
06/09/2014 10:55:00*87.054*87.042*87.06*87.022
06/09/2014 11:00:00*87.042*87.03*87.059*87.002
06/09/2014 11:05:00*87.03*86.98*87.046*86.978
06/09/2014 11:10:00*86.98*86.992*87.01*86.973
06/09/2014 11:15:00*86.992*87.05*87.056*86.992
06/09/2014 11:20:00*87.05*87.065*87.07*87.046
06/09/2014 11:25:00*87.065*87.062*87.078*87.054
06/09/2014 11:30:00*87.062*87.041*87.062*87.041
06/09/2014 11:35:00*87.041*87.042*87.057*87.04
06/09/2014 11:40:00*87.042*87.052*87.057*87.041
06/09/2014 11:45:00*87.052*87.062*87.062*87.05
06/09/2014 11:50:00*87.062*87.038*87.062*87.038
06/09/2014 11:55:00*87.038*87.045*87.051*87.033
06/09/2014 12:00:00*87.045*87.047*87.057*87.043
06/09/2014 12:05:00*87.047*87.037*87.052*87.023
06/09/2014 12:10:00*87.037*87.05*87.05*87.028
06/09/2014 12:15:00*87.05*87.045*87.051*87.027
06/09/2014 12:20:00*87.045*87.047*87.052*87.044
06/09/2014 12:25:00*87.047*87.044*87.049*87.038
06/09/2014 12:30:00*87.044*87.044*87.052*87.04
06/09/2014 12:35:00*87.044*87.066*87.074*87.022
06/09/2014 12:40:00*87.066*87.062*87.066*87.044
06/09/2014 12:45:00*87.062*87.041*87.066*87.033
06/09/2014 12:50:00*87.041*87.03*87.044*87.027
06/09/2014 12:55:00*87.03*87.03*87.053*87.03
06/09/2014 13:00:00*87.03*86.998*87.031*86.997
06/09/2014 13:05:00*86.998*87.04*87.052*86.998
06/09/2014 13:10:00*87.04*87.046*87.063*87.038
06/09/2014 13:15:00*87.046*87.047*87.055*87.04
06/09/2014 13:20:00*87.047*87.061*87.065*87.047
06/09/2014 13:25:00*87.061*87.063*87.064*87.03
06/09/2014 13:30:00*87.063*87.047*87.068*87.043
06/09/2014 13:35:00*87.047*87.043*87.056*87.04
06/09/2014 13:40:00*87.043*87.052*87.065*87.043
06/09/2014 13:45:00*87.052*87.03*87.054*87.028
06/09/2014 13:50:00*87.03*87.026*87.032*87.016
06/09/2014 13:55:00*87.026*87.018*87.038*87.014
06/09/2014 14:00:00*87.018*87.005*87.034*87.002
06/09/2014 14:05:00*87.005*86.98*87.012*86.977
06/09/2014 14:10:00*86.98*86.987*86.989*86.969
06/09/2014 14:15:00*86.987*86.962*86.987*86.956
06/09/2014 14:20:00*86.962*86.949*86.979*86.948
06/09/2014 14:25:00*86.949*86.938*86.953*86.933
06/09/2014 14:30:00*86.938*86.949*86.954*86.938
06/09/2014 14:35:00*86.949*86.943*86.954*86.938
06/09/2014 14:40:00*86.943*86.952*86.97*86.943
06/09/2014 14:45:00*86.952*86.965*86.967*86.951
06/09/2014 14:50:00*86.965*86.974*86.979*86.962
06/09/2014 14:55:00*86.974*86.973*86.977*86.966
06/09/2014 15:00:00*86.973*86.987*86.996*86.969
06/09/2014 15:05:00*86.987*86.973*86.989*86.965
06/09/2014 15:10:00*86.973*86.975*86.979*86.97
06/09/2014 15:15:00*86.975*86.98*86.98*86.973
06/09/2014 15:20:00*86.98*86.989*86.998*86.975
06/09/2014 15:25:00*86.989*86.984*86.997*86.984
06/09/2014 15:30:00*86.984*86.989*86.998*86.975
06/09/2014 15:35:00*86.989*86.995*86.995*86.978
06/09/2014 15:40:00*86.995*86.99*86.997*86.99
06/09/2014 15:45:00*86.99*86.982*87.006*86.982
06/09/2014 15:50:00*86.982*87.002*87.022*86.982
06/09/2014 15:55:00*87.002*86.997*87.006*86.988
06/09/2014 16:00:00*86.997*87.024*87.024*86.992
06/09/2014 16:05:00*87.024*87.016*87.024*87.004
06/09/2014 16:10:00*87.016*87.027*87.027*87.014
06/09/2014 16:15:00*87.027*87.022*87.027*87.018
06/09/2014 16:20:00*87.022*87.026*87.03*87.02
06/09/2014 16:25:00*87.026*87.035*87.035*87.026
06/09/2014 16:30:00*87.035*87.041*87.05*87.035
06/09/2014 16:35:00*87.041*87.044*87.051*87.04
06/09/2014 16:40:00*87.044*87.055*87.062*87.041
06/09/2014 16:45:00*87.055*87.046*87.059*87.045
06/09/2014 16:50:00*87.046*87.038*87.046*87.033
06/09/2014 16:55:00*87.038*87.048*87.069*87.038
06/09/2014 17:00:00*87.048*87.019*87.064*87.019
