06/08/2014 15:00:00*87.022*87.022*87.022*87.022
06/08/2014 15:05:00*87.022*86.922*87.022*86.909
06/08/2014 15:10:00*86.922*87.001*87.001*86.921
06/08/2014 15:15:00*87.001*87.001*87.001*86.922
06/08/2014 15:20:00*87.001*87.001*87.001*86.999
06/08/2014 15:25:00*87.001*86.899*87.001*86.899
06/08/2014 15:30:00*86.899*86.951*86.951*86.899
06/08/2014 15:35:00*86.951*86.955*86.982*86.932
06/08/2014 15:40:00*86.955*86.955*86.971*86.949
06/08/2014 15:45:00*86.955*86.95*86.955*86.934
06/08/2014 15:50:00*86.95*86.974*86.974*86.944
06/08/2014 15:55:00*86.974*86.977*86.99*86.949
06/08/2014 16:00:00*86.977*86.986*87.024*86.945
06/08/2014 16:05:00*86.986*86.984*86.986*86.984
06/08/2014 16:10:00*86.984*87.025*87.025*86.984
06/08/2014 16:15:00*87.025*87.064*87.064*87.023
06/08/2014 16:20:00*87.064*87.057*87.064*87.052
06/08/2014 16:25:00*87.057*87.052*87.057*87.047
06/08/2014 16:30:00*87.052*87.057*87.057*87.052
06/08/2014 16:35:00*87.057*87.033*87.057*87.03
06/08/2014 16:40:00*87.033*87.033*87.059*87.023
06/08/2014 16:45:00*87.033*87.028*87.033*87.028
06/08/2014 16:50:00*87.028*87.077*87.077*87.023
06/08/2014 16:55:00*87.077*87.086*87.086*87.026
06/08/2014 17:00:00*87.086*87.048*87.086*87.048
