06/05/2014 17:05:00*86.975*86.988*87.012*86.972
06/05/2014 17:10:00*86.988*87.02*87.02*86.986
06/05/2014 17:15:00*87.02*87.003*87.024*87.003
06/05/2014 17:20:00*87.003*87.009*87.009*86.992
06/05/2014 17:25:00*87.009*87.007*87.017*87.005
06/05/2014 17:30:00*87.007*87.024*87.028*87.003
06/05/2014 17:35:00*87.024*87.024*87.029*87.02
06/05/2014 17:40:00*87.024*87.019*87.032*87.015
06/05/2014 17:45:00*87.019*87.005*87.019*87.003
06/05/2014 17:50:00*87.005*86.99*87.007*86.985
06/05/2014 17:55:00*86.99*87.002*87.007*86.99
06/05/2014 18:00:00*87.002*86.994*87.006*86.986
06/05/2014 18:05:00*86.994*86.968*86.996*86.968
06/05/2014 18:10:00*86.968*86.998*86.998*86.967
06/05/2014 18:15:00*86.998*86.992*87.003*86.989
06/05/2014 18:20:00*86.992*86.985*87.006*86.974
06/05/2014 18:25:00*86.985*86.994*87.002*86.985
06/05/2014 18:30:00*86.994*86.97*86.997*86.962
06/05/2014 18:35:00*86.97*86.986*86.989*86.965
06/05/2014 18:40:00*86.986*86.961*86.988*86.957
06/05/2014 18:45:00*86.961*86.951*86.961*86.94
06/05/2014 18:50:00*86.951*86.941*86.955*86.93
06/05/2014 18:55:00*86.941*86.941*86.951*86.94
06/05/2014 19:00:00*86.941*86.951*86.958*86.94
06/05/2014 19:05:00*86.951*86.94*86.96*86.937
06/05/2014 19:10:00*86.94*86.97*86.973*86.935
06/05/2014 19:15:00*86.97*86.931*86.977*86.922
06/05/2014 19:20:00*86.931*86.944*86.952*86.931
06/05/2014 19:25:00*86.944*86.912*86.968*86.912
06/05/2014 19:30:00*86.912*86.918*86.921*86.894
06/05/2014 19:35:00*86.918*86.892*86.918*86.89
06/05/2014 19:40:00*86.892*86.904*86.905*86.888
06/05/2014 19:45:00*86.904*86.88*86.904*86.873
06/05/2014 19:50:00*86.88*86.902*86.906*86.868
06/05/2014 19:55:00*86.902*86.896*86.908*86.889
06/05/2014 20:00:00*86.896*86.88*86.904*86.855
06/05/2014 20:05:00*86.88*86.858*86.892*86.853
06/05/2014 20:10:00*86.858*86.849*86.866*86.842
06/05/2014 20:15:00*86.849*86.847*86.857*86.833
06/05/2014 20:20:00*86.847*86.855*86.856*86.835
06/05/2014 20:25:00*86.855*86.857*86.862*86.848
06/05/2014 20:30:00*86.857*86.856*86.877*86.852
06/05/2014 20:35:00*86.856*86.858*86.887*86.851
06/05/2014 20:40:00*86.858*86.869*86.873*86.856
06/05/2014 20:45:00*86.869*86.862*86.871*86.855
06/05/2014 20:50:00*86.862*86.837*86.87*86.837
06/05/2014 20:55:00*86.837*86.862*86.863*86.834
06/05/2014 21:00:00*86.862*86.848*86.865*86.833
06/05/2014 21:05:00*86.848*86.81*86.851*86.795
06/05/2014 21:10:00*86.81*86.838*86.838*86.804
06/05/2014 21:15:00*86.838*86.849*86.886*86.836
06/05/2014 21:20:00*86.849*86.837*86.896*86.837
06/05/2014 21:25:00*86.837*86.839*86.842*86.812
06/05/2014 21:30:00*86.839*86.871*86.899*86.83
06/05/2014 21:35:00*86.871*86.881*86.889*86.834
06/05/2014 21:40:00*86.881*86.892*86.896*86.869
06/05/2014 21:45:00*86.892*86.904*86.926*86.892
06/05/2014 21:50:00*86.904*86.912*86.92*86.885
06/05/2014 21:55:00*86.912*86.906*86.915*86.903
06/05/2014 22:00:00*86.906*86.916*86.94*86.9
06/05/2014 22:05:00*86.916*86.946*86.946*86.913
06/05/2014 22:10:00*86.946*86.908*86.966*86.908
06/05/2014 22:15:00*86.908*86.908*86.936*86.905
06/05/2014 22:20:00*86.908*86.941*86.943*86.905
06/05/2014 22:25:00*86.941*86.965*86.967*86.932
06/05/2014 22:30:00*86.965*86.957*86.971*86.952
06/05/2014 22:35:00*86.957*86.96*86.97*86.947
06/05/2014 22:40:00*86.96*86.939*86.977*86.939
06/05/2014 22:45:00*86.939*86.946*86.952*86.916
06/05/2014 22:50:00*86.946*86.937*86.971*86.926
06/05/2014 22:55:00*86.937*86.947*86.954*86.937
06/05/2014 23:00:00*86.947*86.918*86.947*86.909
06/05/2014 23:05:00*86.918*86.949*86.953*86.914
06/05/2014 23:10:00*86.949*86.91*86.949*86.909
06/05/2014 23:15:00*86.91*86.918*86.918*86.882
06/05/2014 23:20:00*86.918*86.921*86.928*86.893
06/05/2014 23:25:00*86.921*86.916*86.923*86.893
06/05/2014 23:30:00*86.916*86.908*86.938*86.9
06/05/2014 23:35:00*86.908*86.908*86.916*86.886
06/05/2014 23:40:00*86.908*86.933*86.937*86.905
06/05/2014 23:45:00*86.933*86.92*86.939*86.909
06/05/2014 23:50:00*86.92*86.901*86.929*86.872
06/05/2014 23:55:00*86.901*86.871*86.934*86.866
06/06/2014 00:00:00*86.871*86.888*86.892*86.862
06/06/2014 00:05:00*86.888*86.892*86.899*86.884
06/06/2014 00:10:00*86.892*86.871*86.895*86.867
06/06/2014 00:15:00*86.871*86.843*86.89*86.843
06/06/2014 00:20:00*86.843*86.833*86.879*86.833
06/06/2014 00:25:00*86.833*86.842*86.86*86.831
06/06/2014 00:30:00*86.842*86.802*86.845*86.798
06/06/2014 00:35:00*86.802*86.826*86.826*86.789
06/06/2014 00:40:00*86.826*86.814*86.846*86.802
06/06/2014 00:45:00*86.814*86.817*86.818*86.803
06/06/2014 00:50:00*86.817*86.811*86.817*86.802
06/06/2014 00:55:00*86.811*86.82*86.827*86.808
06/06/2014 01:00:00*86.82*86.845*86.851*86.819
06/06/2014 01:05:00*86.845*86.86*86.877*86.845
06/06/2014 01:10:00*86.86*86.817*86.865*86.811
06/06/2014 01:15:00*86.817*86.824*86.829*86.809
06/06/2014 01:20:00*86.824*86.849*86.855*86.806
06/06/2014 01:25:00*86.849*86.868*86.883*86.849
06/06/2014 01:30:00*86.868*86.914*86.918*86.863
06/06/2014 01:35:00*86.914*86.893*86.931*86.888
06/06/2014 01:40:00*86.893*86.913*86.925*86.893
06/06/2014 01:45:00*86.913*86.904*86.928*86.901
06/06/2014 01:50:00*86.904*86.908*86.916*86.9
06/06/2014 01:55:00*86.908*86.908*86.916*86.892
06/06/2014 02:00:00*86.908*86.891*86.912*86.876
06/06/2014 02:05:00*86.891*86.863*86.901*86.863
06/06/2014 02:10:00*86.863*86.855*86.876*86.825
06/06/2014 02:15:00*86.855*86.862*86.866*86.848
06/06/2014 02:20:00*86.862*86.857*86.863*86.834
06/06/2014 02:25:00*86.857*86.876*86.879*86.849
06/06/2014 02:30:00*86.876*86.899*86.908*86.866
06/06/2014 02:35:00*86.899*86.897*86.899*86.888
06/06/2014 02:40:00*86.897*86.906*86.924*86.893
06/06/2014 02:45:00*86.906*86.904*86.928*86.894
06/06/2014 02:50:00*86.904*86.898*86.931*86.888
06/06/2014 02:55:00*86.898*86.933*86.936*86.898
06/06/2014 03:00:00*86.933*86.968*86.968*86.933
06/06/2014 03:05:00*86.968*86.92*86.968*86.884
06/06/2014 03:10:00*86.92*86.942*86.945*86.903
06/06/2014 03:15:00*86.942*86.915*86.945*86.912
06/06/2014 03:20:00*86.915*86.939*86.939*86.897
06/06/2014 03:25:00*86.939*86.999*86.999*86.939
06/06/2014 03:30:00*86.999*87.003*87.018*86.995
06/06/2014 03:35:00*87.003*86.977*87.022*86.972
06/06/2014 03:40:00*86.977*86.975*86.986*86.966
06/06/2014 03:45:00*86.975*86.985*86.989*86.966
06/06/2014 03:50:00*86.985*86.963*86.992*86.96
06/06/2014 03:55:00*86.963*86.998*87.008*86.963
06/06/2014 04:00:00*86.998*87.136*87.167*86.995
06/06/2014 04:05:00*87.136*87.134*87.164*87.112
06/06/2014 04:10:00*87.134*87.113*87.134*87.096
06/06/2014 04:15:00*87.113*87.059*87.114*87.055
06/06/2014 04:20:00*87.059*87.095*87.095*87.059
06/06/2014 04:25:00*87.095*87.129*87.145*87.092
06/06/2014 04:30:00*87.129*87.191*87.212*87.127
06/06/2014 04:35:00*87.191*87.186*87.224*87.176
06/06/2014 04:40:00*87.186*87.194*87.21*87.17
06/06/2014 04:45:00*87.194*87.203*87.206*87.173
06/06/2014 04:50:00*87.203*87.23*87.237*87.2
06/06/2014 04:55:00*87.23*87.272*87.274*87.225
06/06/2014 05:00:00*87.272*87.251*87.328*87.236
06/06/2014 05:05:00*87.251*87.241*87.257*87.223
06/06/2014 05:10:00*87.241*87.222*87.247*87.211
06/06/2014 05:15:00*87.222*87.2*87.222*87.193
06/06/2014 05:20:00*87.2*87.219*87.223*87.194
06/06/2014 05:25:00*87.219*87.257*87.262*87.207
06/06/2014 05:30:00*87.257*87.234*87.262*87.234
06/06/2014 05:35:00*87.234*87.275*87.275*87.23
06/06/2014 05:40:00*87.275*87.298*87.302*87.253
06/06/2014 05:45:00*87.298*87.281*87.305*87.279
06/06/2014 05:50:00*87.281*87.251*87.281*87.251
06/06/2014 05:55:00*87.251*87.234*87.273*87.228
06/06/2014 06:00:00*87.234*87.248*87.251*87.232
06/06/2014 06:05:00*87.248*87.251*87.274*87.241
06/06/2014 06:10:00*87.251*87.265*87.271*87.225
06/06/2014 06:15:00*87.265*87.249*87.289*87.247
06/06/2014 06:20:00*87.249*87.255*87.263*87.245
06/06/2014 06:25:00*87.255*87.252*87.272*87.233
06/06/2014 06:30:00*87.252*87.266*87.269*87.244
06/06/2014 06:35:00*87.266*87.276*87.292*87.232
06/06/2014 06:40:00*87.276*87.282*87.295*87.253
06/06/2014 06:45:00*87.282*87.293*87.3*87.281
06/06/2014 06:50:00*87.293*87.272*87.308*87.258
06/06/2014 06:55:00*87.272*87.309*87.309*87.268
06/06/2014 07:00:00*87.309*87.294*87.309*87.277
06/06/2014 07:05:00*87.294*87.249*87.301*87.248
06/06/2014 07:10:00*87.249*87.248*87.277*87.236
06/06/2014 07:15:00*87.248*87.249*87.28*87.248
06/06/2014 07:20:00*87.249*87.249*87.249*87.217
06/06/2014 07:25:00*87.249*87.235*87.256*87.232
06/06/2014 07:30:00*87.235*87.249*87.26*87.233
06/06/2014 07:35:00*87.249*87.254*87.262*87.246
06/06/2014 07:40:00*87.254*87.243*87.254*87.237
06/06/2014 07:45:00*87.243*87.269*87.273*87.242
06/06/2014 07:50:00*87.269*87.279*87.3*87.269
06/06/2014 07:55:00*87.279*87.253*87.286*87.247
06/06/2014 08:00:00*87.253*87.208*87.256*87.184
06/06/2014 08:05:00*87.208*87.248*87.248*87.203
06/06/2014 08:10:00*87.248*87.257*87.259*87.223
06/06/2014 08:15:00*87.257*87.257*87.28*87.249
06/06/2014 08:20:00*87.257*87.239*87.278*87.232
06/06/2014 08:25:00*87.239*87.205*87.261*87.191
06/06/2014 08:30:00*87.205*86.951*87.237*86.951
06/06/2014 08:35:00*86.951*87.393*87.427*86.951
06/06/2014 08:40:00*87.393*87.34*87.441*87.306
06/06/2014 08:45:00*87.34*87.334*87.383*87.297
06/06/2014 08:50:00*87.334*87.316*87.372*87.31
06/06/2014 08:55:00*87.316*87.368*87.38*87.282
06/06/2014 09:00:00*87.368*87.355*87.445*87.333
06/06/2014 09:05:00*87.355*87.343*87.357*87.297
06/06/2014 09:10:00*87.343*87.364*87.394*87.336
06/06/2014 09:15:00*87.364*87.33*87.365*87.315
06/06/2014 09:20:00*87.33*87.336*87.364*87.329
06/06/2014 09:25:00*87.336*87.33*87.347*87.308
06/06/2014 09:30:00*87.33*87.33*87.359*87.283
06/06/2014 09:35:00*87.33*87.315*87.349*87.311
06/06/2014 09:40:00*87.315*87.218*87.337*87.165
06/06/2014 09:45:00*87.218*87.194*87.228*87.147
06/06/2014 09:50:00*87.194*87.218*87.232*87.176
06/06/2014 09:55:00*87.218*87.257*87.28*87.214
06/06/2014 10:00:00*87.257*87.219*87.265*87.172
06/06/2014 10:05:00*87.219*87.187*87.225*87.133
06/06/2014 10:10:00*87.187*87.173*87.192*87.133
06/06/2014 10:15:00*87.173*87.249*87.253*87.149
06/06/2014 10:20:00*87.249*87.224*87.259*87.211
06/06/2014 10:25:00*87.224*87.203*87.248*87.196
06/06/2014 10:30:00*87.203*87.193*87.205*87.169
06/06/2014 10:35:00*87.193*87.234*87.237*87.183
06/06/2014 10:40:00*87.234*87.193*87.234*87.179
06/06/2014 10:45:00*87.193*87.178*87.204*87.171
06/06/2014 10:50:00*87.178*87.172*87.188*87.165
06/06/2014 10:55:00*87.172*87.176*87.185*87.151
06/06/2014 11:00:00*87.176*87.161*87.18*87.1
06/06/2014 11:05:00*87.161*87.181*87.182*87.143
06/06/2014 11:10:00*87.181*87.193*87.196*87.159
06/06/2014 11:15:00*87.193*87.159*87.193*87.133
06/06/2014 11:20:00*87.159*87.167*87.189*87.158
06/06/2014 11:25:00*87.167*87.187*87.192*87.154
06/06/2014 11:30:00*87.187*87.156*87.201*87.15
06/06/2014 11:35:00*87.156*87.17*87.179*87.155
06/06/2014 11:40:00*87.17*87.167*87.181*87.16
06/06/2014 11:45:00*87.167*87.173*87.178*87.165
06/06/2014 11:50:00*87.173*87.143*87.173*87.138
06/06/2014 11:55:00*87.143*87.145*87.155*87.127
06/06/2014 12:00:00*87.145*87.107*87.145*87.107
06/06/2014 12:05:00*87.107*87.116*87.121*87.098
06/06/2014 12:10:00*87.116*87.121*87.133*87.114
06/06/2014 12:15:00*87.121*87.121*87.128*87.106
06/06/2014 12:20:00*87.121*87.115*87.132*87.115
06/06/2014 12:25:00*87.115*87.11*87.118*87.109
06/06/2014 12:30:00*87.11*87.118*87.133*87.11
06/06/2014 12:35:00*87.118*87.122*87.133*87.117
06/06/2014 12:40:00*87.122*87.117*87.132*87.111
06/06/2014 12:45:00*87.117*87.136*87.142*87.113
06/06/2014 12:50:00*87.136*87.143*87.143*87.114
06/06/2014 12:55:00*87.143*87.143*87.147*87.125
06/06/2014 13:00:00*87.143*87.137*87.148*87.111
06/06/2014 13:05:00*87.137*87.139*87.149*87.122
06/06/2014 13:10:00*87.139*87.138*87.141*87.136
06/06/2014 13:15:00*87.138*87.151*87.167*87.138
06/06/2014 13:20:00*87.151*87.157*87.176*87.149
06/06/2014 13:25:00*87.157*87.169*87.171*87.15
06/06/2014 13:30:00*87.169*87.176*87.181*87.164
06/06/2014 13:35:00*87.176*87.161*87.183*87.16
06/06/2014 13:40:00*87.161*87.169*87.182*87.154
06/06/2014 13:45:00*87.169*87.179*87.185*87.165
06/06/2014 13:50:00*87.179*87.189*87.191*87.168
06/06/2014 13:55:00*87.189*87.182*87.196*87.18
06/06/2014 14:00:00*87.182*87.174*87.182*87.167
06/06/2014 14:05:00*87.174*87.179*87.181*87.168
06/06/2014 14:10:00*87.179*87.161*87.184*87.156
06/06/2014 14:15:00*87.161*87.19*87.192*87.159
06/06/2014 14:20:00*87.19*87.195*87.2*87.182
06/06/2014 14:25:00*87.195*87.189*87.197*87.187
06/06/2014 14:30:00*87.189*87.193*87.2*87.179
06/06/2014 14:35:00*87.193*87.199*87.21*87.193
06/06/2014 14:40:00*87.199*87.189*87.201*87.181
06/06/2014 14:45:00*87.189*87.179*87.194*87.174
06/06/2014 14:50:00*87.179*87.155*87.181*87.152
06/06/2014 14:55:00*87.155*87.151*87.158*87.151
06/06/2014 15:00:00*87.151*87.153*87.161*87.123
06/06/2014 15:05:00*87.153*87.174*87.181*87.146
06/06/2014 15:10:00*87.174*87.163*87.178*87.163
06/06/2014 15:15:00*87.163*87.143*87.163*87.142
06/06/2014 15:20:00*87.143*87.145*87.149*87.137
06/06/2014 15:25:00*87.145*87.124*87.146*87.123
06/06/2014 15:30:00*87.124*87.123*87.133*87.118
06/06/2014 15:35:00*87.123*87.109*87.126*87.108
06/06/2014 15:40:00*87.109*87.093*87.117*87.079
06/06/2014 15:45:00*87.093*87.09*87.093*87.079
06/06/2014 15:50:00*87.09*87.12*87.125*87.09
06/06/2014 15:55:00*87.12*87.098*87.127*87.093
06/06/2014 16:00:00*87.098*87.078*87.107*87.078
06/06/2014 16:05:00*87.078*87.09*87.091*87.078
06/06/2014 16:10:00*87.09*87.095*87.105*87.089
06/06/2014 16:15:00*87.095*87.087*87.102*87.083
06/06/2014 16:20:00*87.087*87.122*87.129*87.087
06/06/2014 16:25:00*87.122*87.116*87.129*87.113
06/06/2014 16:30:00*87.116*87.11*87.116*87.094
06/06/2014 16:35:00*87.11*87.088*87.139*87.087
06/06/2014 16:40:00*87.088*87.113*87.115*87.065
06/06/2014 16:45:00*87.113*87.085*87.154*87.06
06/06/2014 16:50:00*87.085*87.076*87.148*87.066
06/06/2014 16:55:00*87.076*87.053*87.078*87.019
