06/04/2014 17:05:00*86.44*86.49*86.501*86.44
06/04/2014 17:10:00*86.49*86.519*86.531*86.488
06/04/2014 17:15:00*86.519*86.515*86.522*86.512
06/04/2014 17:20:00*86.515*86.508*86.515*86.507
06/04/2014 17:25:00*86.508*86.517*86.517*86.494
06/04/2014 17:30:00*86.517*86.513*86.526*86.511
06/04/2014 17:35:00*86.513*86.496*86.513*86.479
06/04/2014 17:40:00*86.496*86.506*86.506*86.494
06/04/2014 17:45:00*86.506*86.511*86.511*86.5
06/04/2014 17:50:00*86.511*86.487*86.511*86.484
06/04/2014 17:55:00*86.487*86.509*86.511*86.487
06/04/2014 18:00:00*86.509*86.482*86.509*86.477
06/04/2014 18:05:00*86.482*86.482*86.483*86.452
06/04/2014 18:10:00*86.482*86.469*86.485*86.461
06/04/2014 18:15:00*86.469*86.459*86.483*86.457
06/04/2014 18:20:00*86.459*86.469*86.49*86.459
06/04/2014 18:25:00*86.469*86.49*86.493*86.463
06/04/2014 18:30:00*86.49*86.471*86.49*86.468
06/04/2014 18:35:00*86.471*86.464*86.473*86.458
06/04/2014 18:40:00*86.464*86.476*86.476*86.461
06/04/2014 18:45:00*86.476*86.496*86.508*86.474
06/04/2014 18:50:00*86.496*86.495*86.503*86.49
06/04/2014 18:55:00*86.495*86.479*86.495*86.471
06/04/2014 19:00:00*86.479*86.499*86.502*86.475
06/04/2014 19:05:00*86.499*86.473*86.518*86.467
06/04/2014 19:10:00*86.473*86.482*86.486*86.472
06/04/2014 19:15:00*86.482*86.477*86.497*86.476
06/04/2014 19:20:00*86.477*86.503*86.506*86.477
06/04/2014 19:25:00*86.503*86.498*86.525*86.497
06/04/2014 19:30:00*86.498*86.487*86.504*86.487
06/04/2014 19:35:00*86.487*86.488*86.49*86.468
06/04/2014 19:40:00*86.488*86.493*86.493*86.479
06/04/2014 19:45:00*86.493*86.497*86.497*86.491
06/04/2014 19:50:00*86.497*86.487*86.512*86.487
06/04/2014 19:55:00*86.487*86.485*86.493*86.483
06/04/2014 20:00:00*86.485*86.48*86.504*86.467
06/04/2014 20:05:00*86.48*86.495*86.521*86.479
06/04/2014 20:10:00*86.495*86.494*86.516*86.48
06/04/2014 20:15:00*86.494*86.553*86.557*86.494
06/04/2014 20:20:00*86.553*86.542*86.562*86.504
06/04/2014 20:25:00*86.542*86.542*86.554*86.524
06/04/2014 20:30:00*86.542*86.542*86.568*86.529
06/04/2014 20:35:00*86.542*86.542*86.554*86.516
06/04/2014 20:40:00*86.542*86.515*86.544*86.512
06/04/2014 20:45:00*86.515*86.518*86.522*86.503
06/04/2014 20:50:00*86.518*86.524*86.53*86.51
06/04/2014 20:55:00*86.524*86.518*86.529*86.514
06/04/2014 21:00:00*86.518*86.528*86.535*86.518
06/04/2014 21:05:00*86.528*86.512*86.528*86.496
06/04/2014 21:10:00*86.512*86.493*86.515*86.493
06/04/2014 21:15:00*86.493*86.451*86.495*86.451
06/04/2014 21:20:00*86.451*86.443*86.472*86.437
06/04/2014 21:25:00*86.443*86.456*86.456*86.436
06/04/2014 21:30:00*86.456*86.401*86.472*86.401
06/04/2014 21:35:00*86.401*86.386*86.415*86.368
06/04/2014 21:40:00*86.386*86.408*86.432*86.385
06/04/2014 21:45:00*86.408*86.43*86.458*86.408
06/04/2014 21:50:00*86.43*86.408*86.434*86.368
06/04/2014 21:55:00*86.408*86.456*86.458*86.39
06/04/2014 22:00:00*86.456*86.502*86.526*86.45
06/04/2014 22:05:00*86.502*86.487*86.529*86.477
06/04/2014 22:10:00*86.487*86.472*86.515*86.472
06/04/2014 22:15:00*86.472*86.49*86.5*86.442
06/04/2014 22:20:00*86.49*86.5*86.506*86.483
06/04/2014 22:25:00*86.5*86.503*86.503*86.483
06/04/2014 22:30:00*86.503*86.469*86.503*86.464
06/04/2014 22:35:00*86.469*86.449*86.472*86.445
06/04/2014 22:40:00*86.449*86.452*86.469*86.449
06/04/2014 22:45:00*86.452*86.484*86.493*86.452
06/04/2014 22:50:00*86.484*86.485*86.51*86.479
06/04/2014 22:55:00*86.485*86.476*86.487*86.475
06/04/2014 23:00:00*86.476*86.465*86.476*86.46
06/04/2014 23:05:00*86.465*86.483*86.492*86.456
06/04/2014 23:10:00*86.483*86.478*86.49*86.476
06/04/2014 23:15:00*86.478*86.492*86.492*86.47
06/04/2014 23:20:00*86.492*86.5*86.524*86.487
06/04/2014 23:25:00*86.5*86.505*86.515*86.493
06/04/2014 23:30:00*86.505*86.486*86.505*86.475
06/04/2014 23:35:00*86.486*86.481*86.498*86.475
06/04/2014 23:40:00*86.481*86.479*86.483*86.472
06/04/2014 23:45:00*86.479*86.479*86.485*86.471
06/04/2014 23:50:00*86.479*86.48*86.488*86.472
06/04/2014 23:55:00*86.48*86.464*86.48*86.461
06/05/2014 00:00:00*86.464*86.495*86.495*86.464
06/05/2014 00:05:00*86.495*86.525*86.53*86.474
06/05/2014 00:10:00*86.525*86.538*86.547*86.523
06/05/2014 00:15:00*86.538*86.538*86.543*86.531
06/05/2014 00:20:00*86.538*86.557*86.574*86.531
06/05/2014 00:25:00*86.557*86.589*86.618*86.557
06/05/2014 00:30:00*86.589*86.564*86.6*86.539
06/05/2014 00:35:00*86.564*86.543*86.57*86.543
06/05/2014 00:40:00*86.543*86.527*86.546*86.521
06/05/2014 00:45:00*86.527*86.513*86.531*86.51
06/05/2014 00:50:00*86.513*86.519*86.53*86.513
06/05/2014 00:55:00*86.519*86.538*86.543*86.516
06/05/2014 01:00:00*86.538*86.541*86.554*86.534
06/05/2014 01:05:00*86.541*86.534*86.559*86.528
06/05/2014 01:10:00*86.534*86.521*86.541*86.512
06/05/2014 01:15:00*86.521*86.512*86.521*86.512
06/05/2014 01:20:00*86.512*86.487*86.512*86.485
06/05/2014 01:25:00*86.487*86.495*86.495*86.474
06/05/2014 01:30:00*86.495*86.507*86.512*86.486
06/05/2014 01:35:00*86.507*86.48*86.507*86.477
06/05/2014 01:40:00*86.48*86.453*86.48*86.45
06/05/2014 01:45:00*86.453*86.481*86.481*86.448
06/05/2014 01:50:00*86.481*86.48*86.482*86.467
06/05/2014 01:55:00*86.48*86.49*86.494*86.48
06/05/2014 02:00:00*86.49*86.47*86.496*86.47
06/05/2014 02:05:00*86.47*86.474*86.475*86.441
06/05/2014 02:10:00*86.474*86.492*86.492*86.462
06/05/2014 02:15:00*86.492*86.494*86.51*86.488
06/05/2014 02:20:00*86.494*86.52*86.52*86.484
06/05/2014 02:25:00*86.52*86.546*86.567*86.507
06/05/2014 02:30:00*86.546*86.556*86.559*86.539
06/05/2014 02:35:00*86.556*86.541*86.562*86.531
06/05/2014 02:40:00*86.541*86.57*86.583*86.541
06/05/2014 02:45:00*86.57*86.598*86.603*86.562
06/05/2014 02:50:00*86.598*86.589*86.613*86.584
06/05/2014 02:55:00*86.589*86.577*86.598*86.572
06/05/2014 03:00:00*86.577*86.57*86.583*86.562
06/05/2014 03:05:00*86.57*86.557*86.59*86.546
06/05/2014 03:10:00*86.557*86.543*86.567*86.54
06/05/2014 03:15:00*86.543*86.514*86.546*86.511
06/05/2014 03:20:00*86.514*86.517*86.522*86.501
06/05/2014 03:25:00*86.517*86.493*86.518*86.485
06/05/2014 03:30:00*86.493*86.507*86.508*86.488
06/05/2014 03:35:00*86.507*86.546*86.546*86.507
06/05/2014 03:40:00*86.546*86.54*86.555*86.53
06/05/2014 03:45:00*86.54*86.534*86.544*86.506
06/05/2014 03:50:00*86.534*86.509*86.552*86.494
06/05/2014 03:55:00*86.509*86.511*86.527*86.503
06/05/2014 04:00:00*86.511*86.51*86.52*86.479
06/05/2014 04:05:00*86.51*86.532*86.532*86.503
06/05/2014 04:10:00*86.532*86.489*86.532*86.475
06/05/2014 04:15:00*86.489*86.497*86.515*86.489
06/05/2014 04:20:00*86.497*86.506*86.522*86.497
06/05/2014 04:25:00*86.506*86.506*86.513*86.496
06/05/2014 04:30:00*86.506*86.501*86.512*86.491
06/05/2014 04:35:00*86.501*86.492*86.508*86.482
06/05/2014 04:40:00*86.492*86.495*86.498*86.475
06/05/2014 04:45:00*86.495*86.499*86.519*86.491
06/05/2014 04:50:00*86.499*86.504*86.506*86.482
06/05/2014 04:55:00*86.504*86.5*86.524*86.497
06/05/2014 05:00:00*86.5*86.487*86.525*86.485
06/05/2014 05:05:00*86.487*86.502*86.502*86.475
06/05/2014 05:10:00*86.502*86.485*86.502*86.48
06/05/2014 05:15:00*86.485*86.48*86.485*86.463
06/05/2014 05:20:00*86.48*86.481*86.492*86.463
06/05/2014 05:25:00*86.481*86.471*86.498*86.47
06/05/2014 05:30:00*86.471*86.487*86.491*86.462
06/05/2014 05:35:00*86.487*86.489*86.491*86.48
06/05/2014 05:40:00*86.489*86.5*86.502*86.48
06/05/2014 05:45:00*86.5*86.475*86.5*86.453
06/05/2014 05:50:00*86.475*86.488*86.501*86.454
06/05/2014 05:55:00*86.488*86.477*86.498*86.475
06/05/2014 06:00:00*86.477*86.472*86.487*86.458
06/05/2014 06:05:00*86.472*86.433*86.48*86.422
06/05/2014 06:10:00*86.433*86.443*86.471*86.433
06/05/2014 06:15:00*86.443*86.466*86.475*86.443
06/05/2014 06:20:00*86.466*86.469*86.481*86.459
06/05/2014 06:25:00*86.469*86.502*86.504*86.466
06/05/2014 06:30:00*86.502*86.489*86.51*86.485
06/05/2014 06:35:00*86.489*86.523*86.525*86.489
06/05/2014 06:40:00*86.523*86.529*86.533*86.515
06/05/2014 06:45:00*86.529*86.523*86.541*86.515
06/05/2014 06:50:00*86.523*86.523*86.53*86.519
06/05/2014 06:55:00*86.523*86.561*86.566*86.503
06/05/2014 07:00:00*86.561*86.563*86.568*86.543
06/05/2014 07:05:00*86.563*86.565*86.574*86.557
06/05/2014 07:10:00*86.565*86.603*86.604*86.558
06/05/2014 07:15:00*86.603*86.565*86.612*86.559
06/05/2014 07:20:00*86.565*86.627*86.63*86.562
06/05/2014 07:25:00*86.627*86.652*86.691*86.627
06/05/2014 07:30:00*86.652*86.601*86.657*86.601
06/05/2014 07:35:00*86.601*86.582*86.624*86.581
06/05/2014 07:40:00*86.582*86.581*86.593*86.565
06/05/2014 07:45:00*86.581*86.626*86.652*86.571
06/05/2014 07:50:00*86.626*86.594*86.663*86.551
06/05/2014 07:55:00*86.594*86.588*86.635*86.577
06/05/2014 08:00:00*86.588*86.622*86.628*86.559
06/05/2014 08:05:00*86.622*86.655*86.658*86.617
06/05/2014 08:10:00*86.655*86.632*86.655*86.63
06/05/2014 08:15:00*86.632*86.636*86.647*86.612
06/05/2014 08:20:00*86.636*86.606*86.67*86.601
06/05/2014 08:25:00*86.606*86.605*86.623*86.558
06/05/2014 08:30:00*86.605*86.612*86.655*86.604
06/05/2014 08:35:00*86.612*86.67*86.703*86.606
06/05/2014 08:40:00*86.67*86.69*86.758*86.661
06/05/2014 08:45:00*86.69*86.705*86.732*86.681
06/05/2014 08:50:00*86.705*86.748*86.769*86.673
06/05/2014 08:55:00*86.748*86.786*86.845*86.726
06/05/2014 09:00:00*86.786*86.761*86.795*86.724
06/05/2014 09:05:00*86.761*86.775*86.808*86.743
06/05/2014 09:10:00*86.775*86.779*86.801*86.758
06/05/2014 09:15:00*86.779*86.77*86.822*86.755
06/05/2014 09:20:00*86.77*86.754*86.782*86.737
06/05/2014 09:25:00*86.754*86.788*86.814*86.747
06/05/2014 09:30:00*86.788*86.762*86.798*86.749
06/05/2014 09:35:00*86.762*86.76*86.779*86.744
06/05/2014 09:40:00*86.76*86.744*86.798*86.733
06/05/2014 09:45:00*86.744*86.723*86.747*86.695
06/05/2014 09:50:00*86.723*86.713*86.76*86.713
06/05/2014 09:55:00*86.713*86.696*86.724*86.692
06/05/2014 10:00:00*86.696*86.726*86.749*86.694
06/05/2014 10:05:00*86.726*86.66*86.728*86.658
06/05/2014 10:10:00*86.66*86.622*86.687*86.622
06/05/2014 10:15:00*86.622*86.626*86.651*86.59
06/05/2014 10:20:00*86.626*86.51*86.626*86.476
06/05/2014 10:25:00*86.51*86.544*86.569*86.484
06/05/2014 10:30:00*86.544*86.596*86.604*86.525
06/05/2014 10:35:00*86.596*86.629*86.629*86.584
06/05/2014 10:40:00*86.629*86.632*86.638*86.589
06/05/2014 10:45:00*86.632*86.662*86.678*86.624
06/05/2014 10:50:00*86.662*86.658*86.705*86.643
06/05/2014 10:55:00*86.658*86.651*86.673*86.616
06/05/2014 11:00:00*86.651*86.686*86.697*86.627
06/05/2014 11:05:00*86.686*86.673*86.694*86.66
06/05/2014 11:10:00*86.673*86.705*86.709*86.666
06/05/2014 11:15:00*86.705*86.691*86.724*86.691
06/05/2014 11:20:00*86.691*86.722*86.732*86.688
06/05/2014 11:25:00*86.722*86.712*86.752*86.712
06/05/2014 11:30:00*86.712*86.793*86.793*86.699
06/05/2014 11:35:00*86.793*86.826*86.832*86.771
06/05/2014 11:40:00*86.826*86.819*86.826*86.771
06/05/2014 11:45:00*86.819*86.789*86.828*86.769
06/05/2014 11:50:00*86.789*86.791*86.812*86.788
06/05/2014 11:55:00*86.791*86.809*86.849*86.783
06/05/2014 12:00:00*86.809*86.854*86.855*86.805
06/05/2014 12:05:00*86.854*86.928*86.931*86.854
06/05/2014 12:10:00*86.928*86.925*86.934*86.914
06/05/2014 12:15:00*86.925*86.917*86.938*86.91
06/05/2014 12:20:00*86.917*86.91*86.92*86.868
06/05/2014 12:25:00*86.91*86.929*86.932*86.907
06/05/2014 12:30:00*86.929*86.952*86.97*86.929
06/05/2014 12:35:00*86.952*86.953*86.972*86.943
06/05/2014 12:40:00*86.953*86.966*86.984*86.953
06/05/2014 12:45:00*86.966*86.997*87.011*86.956
06/05/2014 12:50:00*86.997*87.016*87.046*86.997
06/05/2014 12:55:00*87.016*87.027*87.03*86.989
06/05/2014 13:00:00*87.027*87.05*87.05*87.024
06/05/2014 13:05:00*87.05*87.045*87.063*87.029
06/05/2014 13:10:00*87.045*87.062*87.095*87.044
06/05/2014 13:15:00*87.062*87.05*87.062*87.04
06/05/2014 13:20:00*87.05*87.047*87.065*87.044
06/05/2014 13:25:00*87.047*87.073*87.088*87.042
06/05/2014 13:30:00*87.073*87.057*87.073*87.051
06/05/2014 13:35:00*87.057*87.073*87.081*87.057
06/05/2014 13:40:00*87.073*87.1*87.104*87.053
06/05/2014 13:45:00*87.1*87.057*87.103*87.057
06/05/2014 13:50:00*87.057*87.048*87.065*87.045
06/05/2014 13:55:00*87.048*87.086*87.108*87.047
06/05/2014 14:00:00*87.086*87.094*87.105*87.078
06/05/2014 14:05:00*87.094*87.1*87.114*87.075
06/05/2014 14:10:00*87.1*87.073*87.101*87.069
06/05/2014 14:15:00*87.073*87.086*87.109*87.064
06/05/2014 14:20:00*87.086*87.071*87.103*87.064
06/05/2014 14:25:00*87.071*87.105*87.132*87.07
06/05/2014 14:30:00*87.105*87.142*87.142*87.091
06/05/2014 14:35:00*87.142*87.115*87.142*87.103
06/05/2014 14:40:00*87.115*87.095*87.125*87.077
06/05/2014 14:45:00*87.095*87.087*87.114*87.084
06/05/2014 14:50:00*87.087*87.072*87.088*87.06
06/05/2014 14:55:00*87.072*87.075*87.079*87.061
06/05/2014 15:00:00*87.075*87.078*87.082*87.061
06/05/2014 15:05:00*87.078*87.05*87.08*87.049
06/05/2014 15:10:00*87.05*87.055*87.061*87.048
06/05/2014 15:15:00*87.055*87.038*87.08*87.029
06/05/2014 15:20:00*87.038*87.03*87.055*87.02
06/05/2014 15:25:00*87.03*87.027*87.038*87.016
06/05/2014 15:30:00*87.027*87.059*87.069*87.027
06/05/2014 15:35:00*87.059*87.052*87.071*87.043
06/05/2014 15:40:00*87.052*87.033*87.052*87.02
06/05/2014 15:45:00*87.033*87.017*87.033*87.008
06/05/2014 15:50:00*87.017*87.049*87.053*87.017
06/05/2014 15:55:00*87.049*87.042*87.049*87.035
06/05/2014 16:00:00*87.042*87.046*87.048*87.035
06/05/2014 16:05:00*87.046*87.062*87.084*87.041
06/05/2014 16:10:00*87.062*87.055*87.067*87.053
06/05/2014 16:15:00*87.055*87.061*87.085*87.055
06/05/2014 16:20:00*87.061*87.066*87.073*87.058
06/05/2014 16:25:00*87.066*87.063*87.075*87.06
06/05/2014 16:30:00*87.063*87.022*87.089*87.019
06/05/2014 16:35:00*87.022*87.036*87.036*87.009
06/05/2014 16:40:00*87.036*87.057*87.057*87.029
06/05/2014 16:45:00*87.057*87.032*87.057*87.032
06/05/2014 16:50:00*87.032*87.034*87.038*87.027
06/05/2014 16:55:00*87.034*87.038*87.038*87.027
06/05/2014 17:00:00*87.038*86.975*87.038*86.975
