05/25/2014 15:00:00*87.026*87.026*87.026*87.026
05/25/2014 15:05:00*87.026*86.962*87.026*86.962
05/25/2014 15:10:00*86.962*87.016*87.016*86.935
05/25/2014 15:15:00*87.016*87.061*87.061*86.996
05/25/2014 15:20:00*87.061*87.042*87.062*87.04
05/25/2014 15:25:00*87.042*87.042*87.042*87.042
05/25/2014 15:30:00*87.042*87.057*87.059*87.042
05/25/2014 15:35:00*87.057*87.063*87.063*87.057
05/25/2014 15:40:00*87.063*87.081*87.085*87.063
05/25/2014 15:45:00*87.081*87.064*87.081*87.06
05/25/2014 15:50:00*87.064*87.043*87.081*87.043
05/25/2014 15:55:00*87.043*87.047*87.052*87.003
05/25/2014 16:00:00*87.047*87.052*87.052*87.047
05/25/2014 16:05:00*87.052*87.039*87.066*86.993
05/25/2014 16:10:00*87.039*87.059*87.059*87.037
05/25/2014 16:15:00*87.059*86.993*87.059*86.993
05/25/2014 16:20:00*86.993*87.054*87.057*86.993
05/25/2014 16:25:00*87.054*87.055*87.06*86.994
05/25/2014 16:30:00*87.055*87.036*87.067*87.036
05/25/2014 16:35:00*87.036*87.03*87.046*87.025
05/25/2014 16:40:00*87.03*87.026*87.035*87.025
05/25/2014 16:45:00*87.026*87.035*87.037*87.023
05/25/2014 16:50:00*87.035*87.054*87.059*86.983
05/25/2014 16:55:00*87.054*87.016*87.054*87.016
05/25/2014 17:00:00*87.016*86.966*87.045*86.966
