05/12/2014 17:05:00*87.987*88.021*88.021*87.977
05/12/2014 17:10:00*88.021*88.019*88.028*87.983
05/12/2014 17:15:00*88.019*88.014*88.043*87.998
05/12/2014 17:20:00*88.014*88.024*88.03*88.011
05/12/2014 17:25:00*88.024*88.018*88.024*88.018
05/12/2014 17:30:00*88.018*88.032*88.036*88.017
05/12/2014 17:35:00*88.032*88.035*88.035*88.023
05/12/2014 17:40:00*88.035*88.025*88.04*88.022
05/12/2014 17:45:00*88.025*88.026*88.034*88.025
05/12/2014 17:50:00*88.026*88.046*88.046*88.024
05/12/2014 17:55:00*88.046*88.031*88.047*88.029
05/12/2014 18:00:00*88.031*88.025*88.039*88.023
05/12/2014 18:05:00*88.025*88.028*88.034*88.014
05/12/2014 18:10:00*88.028*88.02*88.037*88.014
05/12/2014 18:15:00*88.02*88.069*88.085*88.02
05/12/2014 18:20:00*88.069*88.059*88.072*88.047
05/12/2014 18:25:00*88.059*88.045*88.068*88.039
05/12/2014 18:30:00*88.045*88.07*88.07*88.038
05/12/2014 18:35:00*88.07*88.078*88.092*88.047
05/12/2014 18:40:00*88.078*88.121*88.13*88.078
05/12/2014 18:45:00*88.121*88.116*88.123*88.096
05/12/2014 18:50:00*88.116*88.12*88.121*88.097
05/12/2014 18:55:00*88.12*88.128*88.14*88.109
05/12/2014 19:00:00*88.128*88.108*88.128*88.108
05/12/2014 19:05:00*88.108*88.096*88.108*88.09
05/12/2014 19:10:00*88.096*88.103*88.108*88.087
05/12/2014 19:15:00*88.103*88.11*88.114*88.102
05/12/2014 19:20:00*88.11*88.123*88.134*88.11
05/12/2014 19:25:00*88.123*88.127*88.133*88.119
05/12/2014 19:30:00*88.127*88.122*88.14*88.122
05/12/2014 19:35:00*88.122*88.088*88.122*88.088
05/12/2014 19:40:00*88.088*88.088*88.092*88.068
05/12/2014 19:45:00*88.088*88.098*88.104*88.088
05/12/2014 19:50:00*88.098*88.08*88.103*88.078
05/12/2014 19:55:00*88.08*88.086*88.09*88.067
05/12/2014 20:00:00*88.086*88.088*88.099*88.08
05/12/2014 20:05:00*88.088*88.093*88.099*88.078
05/12/2014 20:10:00*88.093*88.118*88.123*88.086
05/12/2014 20:15:00*88.118*88.103*88.124*88.101
05/12/2014 20:20:00*88.103*88.108*88.122*88.103
05/12/2014 20:25:00*88.108*88.116*88.122*88.108
05/12/2014 20:30:00*88.116*88.131*88.131*88.108
05/12/2014 20:35:00*88.131*88.127*88.136*88.118
05/12/2014 20:40:00*88.127*88.162*88.18*88.125
05/12/2014 20:45:00*88.162*88.149*88.165*88.142
05/12/2014 20:50:00*88.149*88.137*88.163*88.137
05/12/2014 20:55:00*88.137*88.118*88.161*88.117
05/12/2014 21:00:00*88.118*88.14*88.147*88.118
05/12/2014 21:05:00*88.14*88.166*88.18*88.14
05/12/2014 21:10:00*88.166*88.142*88.171*88.142
05/12/2014 21:15:00*88.142*88.126*88.143*88.12
05/12/2014 21:20:00*88.126*88.113*88.128*88.11
05/12/2014 21:25:00*88.113*88.132*88.132*88.113
05/12/2014 21:30:00*88.132*88.123*88.145*88.122
05/12/2014 21:35:00*88.123*88.128*88.139*88.104
05/12/2014 21:40:00*88.128*88.111*88.145*88.098
05/12/2014 21:45:00*88.111*88.116*88.12*88.106
05/12/2014 21:50:00*88.116*88.143*88.15*88.116
05/12/2014 21:55:00*88.143*88.141*88.15*88.129
05/12/2014 22:00:00*88.141*88.134*88.142*88.129
05/12/2014 22:05:00*88.134*88.137*88.141*88.124
05/12/2014 22:10:00*88.137*88.145*88.152*88.132
05/12/2014 22:15:00*88.145*88.148*88.15*88.144
05/12/2014 22:20:00*88.148*88.15*88.151*88.145
05/12/2014 22:25:00*88.15*88.148*88.153*88.145
05/12/2014 22:30:00*88.148*88.142*88.151*88.134
05/12/2014 22:35:00*88.142*88.142*88.16*88.138
05/12/2014 22:40:00*88.142*88.143*88.145*88.139
05/12/2014 22:45:00*88.143*88.151*88.153*88.14
05/12/2014 22:50:00*88.151*88.144*88.151*88.134
05/12/2014 22:55:00*88.144*88.145*88.147*88.143
05/12/2014 23:00:00*88.145*88.15*88.157*88.145
05/12/2014 23:05:00*88.15*88.174*88.174*88.147
05/12/2014 23:10:00*88.174*88.17*88.194*88.17
05/12/2014 23:15:00*88.17*88.158*88.18*88.154
05/12/2014 23:20:00*88.158*88.164*88.177*88.158
05/12/2014 23:25:00*88.164*88.162*88.173*88.162
05/12/2014 23:30:00*88.162*88.19*88.19*88.16
05/12/2014 23:35:00*88.19*88.169*88.208*88.166
05/12/2014 23:40:00*88.169*88.18*88.188*88.169
05/12/2014 23:45:00*88.18*88.207*88.209*88.18
05/12/2014 23:50:00*88.207*88.219*88.259*88.202
05/12/2014 23:55:00*88.219*88.224*88.225*88.214
05/13/2014 00:00:00*88.224*88.247*88.25*88.223
05/13/2014 00:05:00*88.247*88.246*88.254*88.241
05/13/2014 00:10:00*88.246*88.282*88.287*88.239
05/13/2014 00:15:00*88.282*88.264*88.283*88.258
05/13/2014 00:20:00*88.264*88.267*88.288*88.262
05/13/2014 00:25:00*88.267*88.252*88.276*88.22
05/13/2014 00:30:00*88.252*88.244*88.264*88.226
05/13/2014 00:35:00*88.244*88.243*88.272*88.235
05/13/2014 00:40:00*88.243*88.258*88.271*88.239
05/13/2014 00:45:00*88.258*88.251*88.268*88.235
05/13/2014 00:50:00*88.251*88.259*88.264*88.245
05/13/2014 00:55:00*88.259*88.268*88.276*88.252
05/13/2014 01:00:00*88.268*88.257*88.276*88.257
05/13/2014 01:05:00*88.257*88.284*88.286*88.252
05/13/2014 01:10:00*88.284*88.276*88.288*88.264
05/13/2014 01:15:00*88.276*88.254*88.276*88.249
05/13/2014 01:20:00*88.254*88.232*88.256*88.231
05/13/2014 01:25:00*88.232*88.237*88.244*88.224
05/13/2014 01:30:00*88.237*88.169*88.238*88.168
05/13/2014 01:35:00*88.169*88.242*88.244*88.129
05/13/2014 01:40:00*88.242*88.24*88.264*88.234
05/13/2014 01:45:00*88.24*88.216*88.261*88.211
05/13/2014 01:50:00*88.216*88.211*88.224*88.2
05/13/2014 01:55:00*88.211*88.234*88.269*88.21
05/13/2014 02:00:00*88.234*88.241*88.246*88.226
05/13/2014 02:05:00*88.241*88.259*88.274*88.241
05/13/2014 02:10:00*88.259*88.274*88.276*88.246
05/13/2014 02:15:00*88.274*88.241*88.278*88.238
05/13/2014 02:20:00*88.241*88.193*88.244*88.188
05/13/2014 02:25:00*88.193*88.25*88.254*88.191
05/13/2014 02:30:00*88.25*88.219*88.257*88.199
05/13/2014 02:35:00*88.219*88.21*88.238*88.206
05/13/2014 02:40:00*88.21*88.221*88.234*88.21
05/13/2014 02:45:00*88.221*88.269*88.272*88.221
05/13/2014 02:50:00*88.269*88.242*88.269*88.237
05/13/2014 02:55:00*88.242*88.221*88.248*88.219
05/13/2014 03:00:00*88.221*88.221*88.223*88.185
05/13/2014 03:05:00*88.221*88.223*88.224*88.203
05/13/2014 03:10:00*88.223*88.239*88.255*88.214
05/13/2014 03:15:00*88.239*88.219*88.239*88.218
05/13/2014 03:20:00*88.219*88.236*88.238*88.204
05/13/2014 03:25:00*88.236*88.21*88.238*88.21
05/13/2014 03:30:00*88.21*88.212*88.229*88.194
05/13/2014 03:35:00*88.212*88.216*88.225*88.209
05/13/2014 03:40:00*88.216*88.215*88.226*88.212
05/13/2014 03:45:00*88.215*88.259*88.266*88.215
05/13/2014 03:50:00*88.259*88.263*88.269*88.241
05/13/2014 03:55:00*88.263*88.259*88.265*88.252
05/13/2014 04:00:00*88.259*88.263*88.283*88.258
05/13/2014 04:05:00*88.263*88.265*88.28*88.255
05/13/2014 04:10:00*88.265*88.238*88.267*88.224
05/13/2014 04:15:00*88.238*88.272*88.278*88.238
05/13/2014 04:20:00*88.272*88.282*88.289*88.272
05/13/2014 04:25:00*88.282*88.28*88.287*88.277
05/13/2014 04:30:00*88.28*88.282*88.283*88.252
05/13/2014 04:35:00*88.282*88.304*88.314*88.281
05/13/2014 04:40:00*88.304*88.309*88.323*88.299
05/13/2014 04:45:00*88.309*88.328*88.328*88.29
05/13/2014 04:50:00*88.328*88.333*88.345*88.318
05/13/2014 04:55:00*88.333*88.322*88.347*88.322
05/13/2014 05:00:00*88.322*88.325*88.337*88.322
05/13/2014 05:05:00*88.325*88.295*88.325*88.285
05/13/2014 05:10:00*88.295*88.298*88.313*88.287
05/13/2014 05:15:00*88.298*88.272*88.309*88.268
05/13/2014 05:20:00*88.272*88.251*88.276*88.251
05/13/2014 05:25:00*88.251*88.257*88.261*88.245
05/13/2014 05:30:00*88.257*88.276*88.276*88.255
05/13/2014 05:35:00*88.276*88.296*88.304*88.274
05/13/2014 05:40:00*88.296*88.273*88.297*88.263
05/13/2014 05:45:00*88.273*88.287*88.29*88.273
05/13/2014 05:50:00*88.287*88.273*88.288*88.265
05/13/2014 05:55:00*88.273*88.253*88.275*88.244
05/13/2014 06:00:00*88.253*88.27*88.276*88.249
05/13/2014 06:05:00*88.27*88.243*88.27*88.231
05/13/2014 06:10:00*88.243*88.269*88.277*88.226
05/13/2014 06:15:00*88.269*88.301*88.31*88.266
05/13/2014 06:20:00*88.301*88.267*88.303*88.263
05/13/2014 06:25:00*88.267*88.308*88.308*88.267
05/13/2014 06:30:00*88.308*88.295*88.316*88.281
05/13/2014 06:35:00*88.295*88.309*88.318*88.283
05/13/2014 06:40:00*88.309*88.29*88.309*88.281
05/13/2014 06:45:00*88.29*88.297*88.308*88.289
05/13/2014 06:50:00*88.297*88.307*88.323*88.296
05/13/2014 06:55:00*88.307*88.291*88.319*88.286
05/13/2014 07:00:00*88.291*88.297*88.297*88.277
05/13/2014 07:05:00*88.297*88.287*88.308*88.287
05/13/2014 07:10:00*88.287*88.319*88.321*88.275
05/13/2014 07:15:00*88.319*88.329*88.364*88.313
05/13/2014 07:20:00*88.329*88.378*88.389*88.327
05/13/2014 07:25:00*88.378*88.386*88.394*88.37
05/13/2014 07:30:00*88.386*88.397*88.412*88.379
05/13/2014 07:35:00*88.397*88.4*88.411*88.393
05/13/2014 07:40:00*88.4*88.394*88.404*88.384
05/13/2014 07:45:00*88.394*88.403*88.413*88.388
05/13/2014 07:50:00*88.403*88.395*88.413*88.369
05/13/2014 07:55:00*88.395*88.394*88.42*88.389
05/13/2014 08:00:00*88.394*88.368*88.394*88.354
05/13/2014 08:05:00*88.368*88.375*88.381*88.348
05/13/2014 08:10:00*88.375*88.413*88.414*88.358
05/13/2014 08:15:00*88.413*88.466*88.474*88.407
05/13/2014 08:20:00*88.466*88.454*88.479*88.441
05/13/2014 08:25:00*88.454*88.447*88.462*88.441
05/13/2014 08:30:00*88.447*88.396*88.459*88.396
05/13/2014 08:35:00*88.396*88.455*88.458*88.267
05/13/2014 08:40:00*88.455*88.443*88.503*88.443
05/13/2014 08:45:00*88.443*88.451*88.479*88.409
05/13/2014 08:50:00*88.451*88.459*88.486*88.438
05/13/2014 08:55:00*88.459*88.463*88.474*88.445
05/13/2014 09:00:00*88.463*88.456*88.474*88.446
05/13/2014 09:05:00*88.456*88.41*88.464*88.4
05/13/2014 09:10:00*88.41*88.416*88.427*88.379
05/13/2014 09:15:00*88.416*88.484*88.488*88.401
05/13/2014 09:20:00*88.484*88.43*88.493*88.424
05/13/2014 09:25:00*88.43*88.481*88.482*88.418
05/13/2014 09:30:00*88.481*88.475*88.509*88.467
05/13/2014 09:35:00*88.475*88.483*88.493*88.452
05/13/2014 09:40:00*88.483*88.451*88.504*88.433
05/13/2014 09:45:00*88.451*88.483*88.492*88.447
05/13/2014 09:50:00*88.483*88.472*88.489*88.458
05/13/2014 09:55:00*88.472*88.444*88.473*88.439
05/13/2014 10:00:00*88.444*88.402*88.459*88.4
05/13/2014 10:05:00*88.402*88.433*88.445*88.399
05/13/2014 10:10:00*88.433*88.46*88.462*88.431
05/13/2014 10:15:00*88.46*88.469*88.476*88.44
05/13/2014 10:20:00*88.469*88.452*88.469*88.434
05/13/2014 10:25:00*88.452*88.44*88.474*88.44
05/13/2014 10:30:00*88.44*88.445*88.461*88.418
05/13/2014 10:35:00*88.445*88.425*88.512*88.416
05/13/2014 10:40:00*88.425*88.454*88.464*88.416
05/13/2014 10:45:00*88.454*88.423*88.462*88.418
05/13/2014 10:50:00*88.423*88.387*88.423*88.369
05/13/2014 10:55:00*88.387*88.361*88.394*88.355
05/13/2014 11:00:00*88.361*88.306*88.362*88.305
05/13/2014 11:05:00*88.306*88.314*88.345*88.305
05/13/2014 11:10:00*88.314*88.307*88.325*88.302
05/13/2014 11:15:00*88.307*88.282*88.317*88.26
05/13/2014 11:20:00*88.282*88.29*88.307*88.274
05/13/2014 11:25:00*88.29*88.304*88.314*88.276
05/13/2014 11:30:00*88.304*88.329*88.33*88.304
05/13/2014 11:35:00*88.329*88.402*88.425*88.318
05/13/2014 11:40:00*88.402*88.381*88.419*88.353
05/13/2014 11:45:00*88.381*88.406*88.409*88.381
05/13/2014 11:50:00*88.406*88.39*88.407*88.381
05/13/2014 11:55:00*88.39*88.382*88.393*88.371
05/13/2014 12:00:00*88.382*88.377*88.394*88.373
05/13/2014 12:05:00*88.377*88.36*88.399*88.36
05/13/2014 12:10:00*88.36*88.325*88.365*88.32
05/13/2014 12:15:00*88.325*88.403*88.405*88.325
05/13/2014 12:20:00*88.403*88.372*88.409*88.368
05/13/2014 12:25:00*88.372*88.357*88.373*88.356
05/13/2014 12:30:00*88.357*88.373*88.382*88.353
05/13/2014 12:35:00*88.373*88.358*88.377*88.35
05/13/2014 12:40:00*88.358*88.343*88.368*88.336
05/13/2014 12:45:00*88.343*88.335*88.343*88.309
05/13/2014 12:50:00*88.335*88.36*88.361*88.326
05/13/2014 12:55:00*88.36*88.341*88.368*88.341
05/13/2014 13:00:00*88.341*88.34*88.36*88.337
05/13/2014 13:05:00*88.34*88.322*88.341*88.319
05/13/2014 13:10:00*88.322*88.311*88.329*88.293
05/13/2014 13:15:00*88.311*88.319*88.326*88.298
05/13/2014 13:20:00*88.319*88.341*88.342*88.314
05/13/2014 13:25:00*88.341*88.353*88.359*88.341
05/13/2014 13:30:00*88.353*88.315*88.358*88.309
05/13/2014 13:35:00*88.315*88.308*88.335*88.296
05/13/2014 13:40:00*88.308*88.31*88.345*88.307
05/13/2014 13:45:00*88.31*88.32*88.32*88.28
05/13/2014 13:50:00*88.32*88.305*88.32*88.303
05/13/2014 13:55:00*88.305*88.312*88.331*88.3
05/13/2014 14:00:00*88.312*88.286*88.314*88.279
05/13/2014 14:05:00*88.286*88.279*88.294*88.277
05/13/2014 14:10:00*88.279*88.271*88.295*88.271
05/13/2014 14:15:00*88.271*88.276*88.285*88.27
05/13/2014 14:20:00*88.276*88.263*88.284*88.263
05/13/2014 14:25:00*88.263*88.295*88.296*88.263
05/13/2014 14:30:00*88.295*88.316*88.319*88.288
05/13/2014 14:35:00*88.316*88.303*88.317*88.293
05/13/2014 14:40:00*88.303*88.297*88.309*88.296
05/13/2014 14:45:00*88.297*88.318*88.321*88.296
05/13/2014 14:50:00*88.318*88.316*88.321*88.31
05/13/2014 14:55:00*88.316*88.286*88.321*88.282
05/13/2014 15:00:00*88.286*88.314*88.317*88.282
05/13/2014 15:05:00*88.314*88.307*88.314*88.299
05/13/2014 15:10:00*88.307*88.277*88.314*88.277
05/13/2014 15:15:00*88.277*88.274*88.282*88.27
05/13/2014 15:20:00*88.274*88.287*88.288*88.273
05/13/2014 15:25:00*88.287*88.266*88.287*88.266
05/13/2014 15:30:00*88.266*88.269*88.27*88.252
05/13/2014 15:35:00*88.269*88.262*88.272*88.249
05/13/2014 15:40:00*88.262*88.262*88.272*88.26
05/13/2014 15:45:00*88.262*88.251*88.263*88.251
05/13/2014 15:50:00*88.251*88.255*88.259*88.248
05/13/2014 15:55:00*88.255*88.262*88.268*88.251
05/13/2014 16:00:00*88.262*88.275*88.275*88.26
05/13/2014 16:05:00*88.275*88.264*88.286*88.254
05/13/2014 16:10:00*88.264*88.271*88.28*88.262
05/13/2014 16:15:00*88.271*88.25*88.272*88.242
05/13/2014 16:20:00*88.25*88.242*88.251*88.241
05/13/2014 16:25:00*88.242*88.263*88.277*88.242
05/13/2014 16:30:00*88.263*88.262*88.263*88.253
05/13/2014 16:35:00*88.262*88.23*88.267*88.212
05/13/2014 16:40:00*88.23*88.224*88.23*88.22
05/13/2014 16:45:00*88.224*88.206*88.229*88.204
05/13/2014 16:50:00*88.206*88.223*88.225*88.204
05/13/2014 16:55:00*88.223*88.199*88.254*88.196
05/13/2014 17:00:00*88.199*88.177*88.215*88.162
