05/11/2014 17:05:00*87.802*87.821*87.825*87.777
05/11/2014 17:10:00*87.821*87.76*87.822*87.755
05/11/2014 17:15:00*87.76*87.735*87.774*87.698
05/11/2014 17:20:00*87.735*87.748*87.751*87.724
05/11/2014 17:25:00*87.748*87.754*87.756*87.748
05/11/2014 17:30:00*87.754*87.759*87.762*87.753
05/11/2014 17:35:00*87.759*87.762*87.768*87.757
05/11/2014 17:40:00*87.762*87.817*87.839*87.762
05/11/2014 17:45:00*87.817*87.812*87.818*87.812
05/11/2014 17:50:00*87.812*87.82*87.839*87.811
05/11/2014 17:55:00*87.82*87.827*87.833*87.82
05/11/2014 18:00:00*87.827*87.798*87.828*87.798
05/11/2014 18:05:00*87.798*87.787*87.822*87.738
05/11/2014 18:10:00*87.787*87.79*87.807*87.775
05/11/2014 18:15:00*87.79*87.797*87.805*87.776
05/11/2014 18:20:00*87.797*87.781*87.797*87.779
05/11/2014 18:25:00*87.781*87.781*87.799*87.772
05/11/2014 18:30:00*87.781*87.789*87.8*87.781
05/11/2014 18:35:00*87.789*87.816*87.829*87.785
05/11/2014 18:40:00*87.816*87.82*87.84*87.816
05/11/2014 18:45:00*87.82*87.804*87.82*87.797
05/11/2014 18:50:00*87.804*87.822*87.825*87.787
05/11/2014 18:55:00*87.822*87.805*87.824*87.796
05/11/2014 19:00:00*87.805*87.811*87.82*87.802
05/11/2014 19:05:00*87.811*87.809*87.812*87.798
05/11/2014 19:10:00*87.809*87.817*87.84*87.808
05/11/2014 19:15:00*87.817*87.834*87.839*87.815
05/11/2014 19:20:00*87.834*87.802*87.837*87.798
05/11/2014 19:25:00*87.802*87.824*87.825*87.797
05/11/2014 19:30:00*87.824*87.827*87.827*87.812
05/11/2014 19:35:00*87.827*87.818*87.829*87.816
05/11/2014 19:40:00*87.818*87.822*87.824*87.818
05/11/2014 19:45:00*87.822*87.815*87.825*87.802
05/11/2014 19:50:00*87.815*87.84*87.858*87.812
05/11/2014 19:55:00*87.84*87.874*87.889*87.836
05/11/2014 20:00:00*87.874*87.846*87.876*87.846
05/11/2014 20:05:00*87.846*87.896*87.905*87.83
05/11/2014 20:10:00*87.896*87.915*87.933*87.894
05/11/2014 20:15:00*87.915*87.936*87.967*87.915
05/11/2014 20:20:00*87.936*87.967*87.967*87.921
05/11/2014 20:25:00*87.967*88.033*88.039*87.967
05/11/2014 20:30:00*88.033*87.996*88.033*87.961
05/11/2014 20:35:00*87.996*87.959*88.023*87.931
05/11/2014 20:40:00*87.959*87.968*87.975*87.943
05/11/2014 20:45:00*87.968*87.953*87.97*87.943
05/11/2014 20:50:00*87.953*87.938*87.963*87.923
05/11/2014 20:55:00*87.938*87.918*87.946*87.906
05/11/2014 21:00:00*87.918*87.961*87.962*87.918
05/11/2014 21:05:00*87.961*87.931*87.973*87.931
05/11/2014 21:10:00*87.931*87.916*87.945*87.916
05/11/2014 21:15:00*87.916*87.924*87.934*87.91
05/11/2014 21:20:00*87.924*87.934*87.94*87.892
05/11/2014 21:25:00*87.934*87.927*87.937*87.892
05/11/2014 21:30:00*87.927*87.91*87.937*87.91
05/11/2014 21:35:00*87.91*87.918*87.93*87.906
05/11/2014 21:40:00*87.918*87.893*87.92*87.892
05/11/2014 21:45:00*87.893*87.886*87.894*87.846
05/11/2014 21:50:00*87.886*87.876*87.89*87.874
05/11/2014 21:55:00*87.876*87.89*87.895*87.865
05/11/2014 22:00:00*87.89*87.876*87.901*87.876
05/11/2014 22:05:00*87.876*87.881*87.886*87.865
05/11/2014 22:10:00*87.881*87.909*87.909*87.873
05/11/2014 22:15:00*87.909*87.918*87.919*87.906
05/11/2014 22:20:00*87.918*87.923*87.923*87.911
05/11/2014 22:25:00*87.923*87.881*87.923*87.873
05/11/2014 22:30:00*87.881*87.919*87.922*87.881
05/11/2014 22:35:00*87.919*87.95*87.966*87.907
05/11/2014 22:40:00*87.95*87.945*87.956*87.934
05/11/2014 22:45:00*87.945*87.953*87.96*87.943
05/11/2014 22:50:00*87.953*87.966*87.972*87.947
05/11/2014 22:55:00*87.966*87.954*87.972*87.945
05/11/2014 23:00:00*87.954*87.963*87.969*87.948
05/11/2014 23:05:00*87.963*87.942*87.97*87.934
05/11/2014 23:10:00*87.942*87.943*87.953*87.935
05/11/2014 23:15:00*87.943*87.947*87.952*87.938
05/11/2014 23:20:00*87.947*87.927*87.948*87.927
05/11/2014 23:25:00*87.927*87.925*87.929*87.918
05/11/2014 23:30:00*87.925*87.936*87.939*87.92
05/11/2014 23:35:00*87.936*87.922*87.938*87.922
05/11/2014 23:40:00*87.922*87.913*87.934*87.909
05/11/2014 23:45:00*87.913*87.904*87.913*87.898
05/11/2014 23:50:00*87.904*87.933*87.938*87.895
05/11/2014 23:55:00*87.933*87.918*87.937*87.916
05/12/2014 00:00:00*87.918*87.948*87.95*87.918
05/12/2014 00:05:00*87.948*87.932*87.948*87.93
05/12/2014 00:10:00*87.932*87.937*87.94*87.928
05/12/2014 00:15:00*87.937*87.9*87.947*87.897
05/12/2014 00:20:00*87.9*87.876*87.904*87.871
05/12/2014 00:25:00*87.876*87.866*87.888*87.864
05/12/2014 00:30:00*87.866*87.862*87.866*87.858
05/12/2014 00:35:00*87.862*87.897*87.905*87.856
05/12/2014 00:40:00*87.897*87.895*87.913*87.874
05/12/2014 00:45:00*87.895*87.9*87.907*87.892
05/12/2014 00:50:00*87.9*87.922*87.922*87.889
05/12/2014 00:55:00*87.922*87.921*87.922*87.887
05/12/2014 01:00:00*87.921*87.918*87.926*87.914
05/12/2014 01:05:00*87.918*87.928*87.933*87.91
05/12/2014 01:10:00*87.928*87.971*87.977*87.927
05/12/2014 01:15:00*87.971*87.969*87.982*87.96
05/12/2014 01:20:00*87.969*87.956*87.971*87.954
05/12/2014 01:25:00*87.956*87.934*87.964*87.93
05/12/2014 01:30:00*87.934*87.954*87.959*87.93
05/12/2014 01:35:00*87.954*87.952*87.956*87.942
05/12/2014 01:40:00*87.952*87.938*87.953*87.929
05/12/2014 01:45:00*87.938*87.928*87.938*87.921
05/12/2014 01:50:00*87.928*87.944*87.944*87.92
05/12/2014 01:55:00*87.944*87.908*87.944*87.908
05/12/2014 02:00:00*87.908*87.927*87.927*87.902
05/12/2014 02:05:00*87.927*87.923*87.936*87.916
05/12/2014 02:10:00*87.923*87.874*87.923*87.872
05/12/2014 02:15:00*87.874*87.938*87.946*87.872
05/12/2014 02:20:00*87.938*87.924*87.958*87.918
05/12/2014 02:25:00*87.924*87.907*87.924*87.893
05/12/2014 02:30:00*87.907*87.885*87.911*87.882
05/12/2014 02:35:00*87.885*87.91*87.92*87.868
05/12/2014 02:40:00*87.91*87.938*87.948*87.905
05/12/2014 02:45:00*87.938*87.912*87.938*87.9
05/12/2014 02:50:00*87.912*87.909*87.915*87.894
05/12/2014 02:55:00*87.909*87.908*87.92*87.902
05/12/2014 03:00:00*87.908*87.913*87.917*87.894
05/12/2014 03:05:00*87.913*87.866*87.916*87.863
05/12/2014 03:10:00*87.866*87.864*87.868*87.837
05/12/2014 03:15:00*87.864*87.887*87.887*87.859
05/12/2014 03:20:00*87.887*87.845*87.89*87.841
05/12/2014 03:25:00*87.845*87.86*87.867*87.845
05/12/2014 03:30:00*87.86*87.877*87.88*87.855
05/12/2014 03:35:00*87.877*87.906*87.915*87.876
05/12/2014 03:40:00*87.906*87.897*87.917*87.881
05/12/2014 03:45:00*87.897*87.878*87.899*87.872
05/12/2014 03:50:00*87.878*87.89*87.89*87.864
05/12/2014 03:55:00*87.89*87.897*87.907*87.882
05/12/2014 04:00:00*87.897*87.903*87.904*87.89
05/12/2014 04:05:00*87.903*87.914*87.914*87.885
05/12/2014 04:10:00*87.914*87.9*87.924*87.895
05/12/2014 04:15:00*87.9*87.879*87.902*87.875
05/12/2014 04:20:00*87.879*87.865*87.88*87.858
05/12/2014 04:25:00*87.865*87.869*87.91*87.86
05/12/2014 04:30:00*87.869*87.857*87.886*87.855
05/12/2014 04:35:00*87.857*87.808*87.861*87.807
05/12/2014 04:40:00*87.808*87.835*87.837*87.808
05/12/2014 04:45:00*87.835*87.837*87.85*87.834
05/12/2014 04:50:00*87.837*87.843*87.85*87.817
05/12/2014 04:55:00*87.843*87.825*87.85*87.825
05/12/2014 05:00:00*87.825*87.875*87.887*87.825
05/12/2014 05:05:00*87.875*87.872*87.883*87.866
05/12/2014 05:10:00*87.872*87.87*87.881*87.858
05/12/2014 05:15:00*87.87*87.863*87.871*87.854
05/12/2014 05:20:00*87.863*87.878*87.885*87.863
05/12/2014 05:25:00*87.878*87.888*87.892*87.874
05/12/2014 05:30:00*87.888*87.928*87.938*87.887
05/12/2014 05:35:00*87.928*87.924*87.943*87.921
05/12/2014 05:40:00*87.924*87.914*87.926*87.907
05/12/2014 05:45:00*87.914*87.923*87.924*87.897
05/12/2014 05:50:00*87.923*87.914*87.924*87.897
05/12/2014 05:55:00*87.914*87.908*87.918*87.902
05/12/2014 06:00:00*87.908*87.925*87.927*87.89
05/12/2014 06:05:00*87.925*87.898*87.925*87.898
05/12/2014 06:10:00*87.898*87.885*87.901*87.885
05/12/2014 06:15:00*87.885*87.89*87.906*87.88
05/12/2014 06:20:00*87.89*87.887*87.892*87.883
05/12/2014 06:25:00*87.887*87.859*87.887*87.852
05/12/2014 06:30:00*87.859*87.898*87.9*87.857
05/12/2014 06:35:00*87.898*87.9*87.907*87.887
05/12/2014 06:40:00*87.9*87.926*87.936*87.898
05/12/2014 06:45:00*87.926*87.921*87.937*87.904
05/12/2014 06:50:00*87.921*87.92*87.93*87.912
05/12/2014 06:55:00*87.92*87.921*87.928*87.916
05/12/2014 07:00:00*87.921*87.897*87.925*87.894
05/12/2014 07:05:00*87.897*87.897*87.908*87.888
05/12/2014 07:10:00*87.897*87.89*87.906*87.89
05/12/2014 07:15:00*87.89*87.878*87.906*87.878
05/12/2014 07:20:00*87.878*87.888*87.888*87.87
05/12/2014 07:25:00*87.888*87.891*87.894*87.877
05/12/2014 07:30:00*87.891*87.878*87.893*87.874
05/12/2014 07:35:00*87.878*87.898*87.904*87.876
05/12/2014 07:40:00*87.898*87.928*87.928*87.898
05/12/2014 07:45:00*87.928*87.915*87.928*87.906
05/12/2014 07:50:00*87.915*87.922*87.932*87.907
05/12/2014 07:55:00*87.922*87.929*87.942*87.916
05/12/2014 08:00:00*87.929*87.951*87.955*87.921
05/12/2014 08:05:00*87.951*87.931*87.954*87.931
05/12/2014 08:10:00*87.931*87.927*87.958*87.927
05/12/2014 08:15:00*87.927*87.936*87.936*87.916
05/12/2014 08:20:00*87.936*87.97*87.982*87.934
05/12/2014 08:25:00*87.97*87.952*87.974*87.945
05/12/2014 08:30:00*87.952*88.005*88.005*87.934
05/12/2014 08:35:00*88.005*87.988*88.018*87.982
05/12/2014 08:40:00*87.988*87.992*88.008*87.982
05/12/2014 08:45:00*87.992*87.983*88.004*87.979
05/12/2014 08:50:00*87.983*88.001*88.003*87.982
05/12/2014 08:55:00*88.001*87.973*88.004*87.963
05/12/2014 09:00:00*87.973*88.0*88.004*87.973
05/12/2014 09:05:00*88.0*88.015*88.037*87.998
05/12/2014 09:10:00*88.015*88.011*88.018*88.006
05/12/2014 09:15:00*88.011*88.013*88.025*88.003
05/12/2014 09:20:00*88.013*88.018*88.035*88.008
05/12/2014 09:25:00*88.018*88.01*88.021*87.989
05/12/2014 09:30:00*88.01*88.011*88.017*87.998
05/12/2014 09:35:00*88.011*88.03*88.046*88.011
05/12/2014 09:40:00*88.03*88.033*88.046*87.996
05/12/2014 09:45:00*88.033*88.095*88.107*88.032
05/12/2014 09:50:00*88.095*88.085*88.117*88.076
05/12/2014 09:55:00*88.085*88.056*88.092*88.053
05/12/2014 10:00:00*88.056*88.065*88.078*88.055
05/12/2014 10:05:00*88.065*88.064*88.081*88.05
05/12/2014 10:10:00*88.064*88.02*88.065*88.008
05/12/2014 10:15:00*88.02*88.023*88.025*88.004
05/12/2014 10:20:00*88.023*88.045*88.047*88.004
05/12/2014 10:25:00*88.045*88.0*88.047*87.984
05/12/2014 10:30:00*88.0*88.023*88.031*87.988
05/12/2014 10:35:00*88.023*88.034*88.045*88.023
05/12/2014 10:40:00*88.034*88.033*88.05*88.016
05/12/2014 10:45:00*88.033*87.995*88.035*87.987
05/12/2014 10:50:00*87.995*87.945*87.995*87.945
05/12/2014 10:55:00*87.945*87.909*87.948*87.908
05/12/2014 11:00:00*87.909*87.9*87.935*87.894
05/12/2014 11:05:00*87.9*87.958*87.974*87.891
05/12/2014 11:10:00*87.958*87.944*87.969*87.932
05/12/2014 11:15:00*87.944*87.931*87.96*87.929
05/12/2014 11:20:00*87.931*87.952*87.965*87.926
05/12/2014 11:25:00*87.952*87.973*87.983*87.949
05/12/2014 11:30:00*87.973*87.973*87.979*87.96
05/12/2014 11:35:00*87.973*88.0*88.006*87.973
05/12/2014 11:40:00*88.0*87.989*88.01*87.979
05/12/2014 11:45:00*87.989*87.989*87.993*87.983
05/12/2014 11:50:00*87.989*87.995*88.015*87.987
05/12/2014 11:55:00*87.995*87.983*88.0*87.967
05/12/2014 12:00:00*87.983*87.984*87.986*87.979
05/12/2014 12:05:00*87.984*87.95*87.992*87.95
05/12/2014 12:10:00*87.95*87.972*87.972*87.93
05/12/2014 12:15:00*87.972*87.958*87.982*87.95
05/12/2014 12:20:00*87.958*87.989*87.993*87.958
05/12/2014 12:25:00*87.989*88.002*88.019*87.989
05/12/2014 12:30:00*88.002*87.991*88.017*87.991
05/12/2014 12:35:00*87.991*88.026*88.026*87.987
05/12/2014 12:40:00*88.026*88.039*88.041*88.021
05/12/2014 12:45:00*88.039*88.019*88.041*88.019
05/12/2014 12:50:00*88.019*88.021*88.025*88.013
05/12/2014 12:55:00*88.021*88.029*88.032*88.016
05/12/2014 13:00:00*88.029*88.041*88.046*88.024
05/12/2014 13:05:00*88.041*88.039*88.048*88.036
05/12/2014 13:10:00*88.039*88.046*88.049*88.036
05/12/2014 13:15:00*88.046*88.051*88.057*88.041
05/12/2014 13:20:00*88.051*88.048*88.058*88.037
05/12/2014 13:25:00*88.048*88.042*88.048*88.037
05/12/2014 13:30:00*88.042*88.055*88.055*88.042
05/12/2014 13:35:00*88.055*88.062*88.064*88.05
05/12/2014 13:40:00*88.062*88.061*88.066*88.06
05/12/2014 13:45:00*88.061*88.053*88.061*88.052
05/12/2014 13:50:00*88.053*88.037*88.056*88.037
05/12/2014 13:55:00*88.037*88.048*88.057*88.031
05/12/2014 14:00:00*88.048*88.06*88.065*88.047
05/12/2014 14:05:00*88.06*88.076*88.076*88.052
05/12/2014 14:10:00*88.076*88.052*88.084*88.051
05/12/2014 14:15:00*88.052*88.057*88.057*88.04
05/12/2014 14:20:00*88.057*88.07*88.083*88.056
05/12/2014 14:25:00*88.07*88.07*88.071*88.064
05/12/2014 14:30:00*88.07*88.081*88.084*88.065
05/12/2014 14:35:00*88.081*88.079*88.091*88.079
05/12/2014 14:40:00*88.079*88.082*88.088*88.075
05/12/2014 14:45:00*88.082*88.064*88.082*88.063
05/12/2014 14:50:00*88.064*88.084*88.088*88.063
05/12/2014 14:55:00*88.084*88.069*88.084*88.066
05/12/2014 15:00:00*88.069*88.063*88.07*88.061
05/12/2014 15:05:00*88.063*88.055*88.065*88.047
05/12/2014 15:10:00*88.055*88.057*88.064*88.055
05/12/2014 15:15:00*88.057*88.041*88.062*88.041
05/12/2014 15:20:00*88.041*88.018*88.042*88.018
05/12/2014 15:25:00*88.018*88.017*88.02*88.009
05/12/2014 15:30:00*88.017*88.022*88.036*88.014
05/12/2014 15:35:00*88.022*88.033*88.049*88.022
05/12/2014 15:40:00*88.033*88.042*88.053*88.022
05/12/2014 15:45:00*88.042*88.032*88.054*88.03
05/12/2014 15:50:00*88.032*88.035*88.035*88.018
05/12/2014 15:55:00*88.035*88.087*88.098*88.034
05/12/2014 16:00:00*88.087*88.024*88.089*88.022
05/12/2014 16:05:00*88.024*88.031*88.037*88.02
05/12/2014 16:10:00*88.031*88.037*88.038*88.019
05/12/2014 16:15:00*88.037*88.027*88.041*88.021
05/12/2014 16:20:00*88.027*88.017*88.027*88.011
05/12/2014 16:25:00*88.017*87.99*88.017*87.99
05/12/2014 16:30:00*87.99*87.975*87.993*87.972
05/12/2014 16:35:00*87.975*87.976*87.986*87.968
05/12/2014 16:40:00*87.976*87.978*87.985*87.972
05/12/2014 16:45:00*87.978*87.999*88.001*87.978
05/12/2014 16:50:00*87.999*88.021*88.05*87.999
05/12/2014 16:55:00*88.021*87.992*88.03*87.989
05/12/2014 17:00:00*87.992*87.987*88.007*87.966
