05/07/2014 17:05:00*88.191*88.255*88.278*88.191
05/07/2014 17:10:00*88.255*88.248*88.255*88.241
05/07/2014 17:15:00*88.248*88.245*88.257*88.239
05/07/2014 17:20:00*88.245*88.216*88.245*88.216
05/07/2014 17:25:00*88.216*88.233*88.244*88.204
05/07/2014 17:30:00*88.233*88.237*88.242*88.231
05/07/2014 17:35:00*88.237*88.246*88.246*88.22
05/07/2014 17:40:00*88.246*88.213*88.249*88.199
05/07/2014 17:45:00*88.213*88.192*88.223*88.192
05/07/2014 17:50:00*88.192*88.13*88.192*88.082
05/07/2014 17:55:00*88.13*88.166*88.169*88.13
05/07/2014 18:00:00*88.166*88.156*88.183*88.101
05/07/2014 18:05:00*88.156*88.105*88.179*88.085
05/07/2014 18:10:00*88.105*88.083*88.105*88.03
05/07/2014 18:15:00*88.083*88.098*88.1*88.079
05/07/2014 18:20:00*88.098*88.077*88.126*88.075
05/07/2014 18:25:00*88.077*88.082*88.089*88.064
05/07/2014 18:30:00*88.082*88.107*88.126*88.078
05/07/2014 18:35:00*88.107*88.095*88.115*88.091
05/07/2014 18:40:00*88.095*88.072*88.111*88.065
05/07/2014 18:45:00*88.072*88.054*88.072*88.048
05/07/2014 18:50:00*88.054*88.063*88.079*88.037
05/07/2014 18:55:00*88.063*88.071*88.092*88.052
05/07/2014 19:00:00*88.071*88.071*88.073*88.045
05/07/2014 19:05:00*88.071*88.097*88.109*88.068
05/07/2014 19:10:00*88.097*88.119*88.119*88.096
05/07/2014 19:15:00*88.119*88.114*88.124*88.11
05/07/2014 19:20:00*88.114*88.13*88.13*88.114
05/07/2014 19:25:00*88.13*88.141*88.144*88.126
05/07/2014 19:30:00*88.141*88.144*88.152*88.132
05/07/2014 19:35:00*88.144*88.139*88.148*88.138
05/07/2014 19:40:00*88.139*88.159*88.161*88.134
05/07/2014 19:45:00*88.159*88.182*88.182*88.159
05/07/2014 19:50:00*88.182*88.197*88.211*88.182
05/07/2014 19:55:00*88.197*88.162*88.197*88.161
05/07/2014 20:00:00*88.162*88.088*88.162*88.083
05/07/2014 20:05:00*88.088*88.148*88.161*88.079
05/07/2014 20:10:00*88.148*88.154*88.181*88.137
05/07/2014 20:15:00*88.154*88.144*88.165*88.119
05/07/2014 20:20:00*88.144*88.144*88.152*88.116
05/07/2014 20:25:00*88.144*88.148*88.172*88.14
05/07/2014 20:30:00*88.148*88.141*88.156*88.136
05/07/2014 20:35:00*88.141*88.132*88.154*88.125
05/07/2014 20:40:00*88.132*88.144*88.156*88.114
05/07/2014 20:45:00*88.144*88.155*88.174*88.14
05/07/2014 20:50:00*88.155*88.149*88.205*88.149
05/07/2014 20:55:00*88.149*88.173*88.186*88.148
05/07/2014 21:00:00*88.173*88.149*88.182*88.138
05/07/2014 21:05:00*88.149*88.149*88.159*88.137
05/07/2014 21:10:00*88.149*88.131*88.161*88.125
05/07/2014 21:15:00*88.131*88.038*88.131*88.012
05/07/2014 21:20:00*88.038*88.072*88.087*88.013
05/07/2014 21:25:00*88.072*88.058*88.072*88.016
05/07/2014 21:30:00*88.058*88.001*88.102*88.001
05/07/2014 21:35:00*88.001*88.066*88.135*88.001
05/07/2014 21:40:00*88.066*87.988*88.083*87.973
05/07/2014 21:45:00*87.988*87.971*88.015*87.967
05/07/2014 21:50:00*87.971*88.013*88.039*87.971
05/07/2014 21:55:00*88.013*88.014*88.053*88.005
05/07/2014 22:00:00*88.014*87.975*88.014*87.944
05/07/2014 22:05:00*87.975*88.011*88.014*87.975
05/07/2014 22:10:00*88.011*88.056*88.059*87.998
05/07/2014 22:15:00*88.056*88.034*88.128*88.034
05/07/2014 22:20:00*88.034*88.086*88.088*88.02
05/07/2014 22:25:00*88.086*88.082*88.109*88.072
05/07/2014 22:30:00*88.082*88.079*88.087*88.036
05/07/2014 22:35:00*88.079*88.125*88.126*88.076
05/07/2014 22:40:00*88.125*88.111*88.13*88.105
05/07/2014 22:45:00*88.111*88.1*88.124*88.1
05/07/2014 22:50:00*88.1*88.14*88.148*88.1
05/07/2014 22:55:00*88.14*88.104*88.148*88.096
05/07/2014 23:00:00*88.104*88.127*88.133*88.102
05/07/2014 23:05:00*88.127*88.18*88.185*88.118
05/07/2014 23:10:00*88.18*88.137*88.19*88.131
05/07/2014 23:15:00*88.137*88.178*88.178*88.137
05/07/2014 23:20:00*88.178*88.162*88.2*88.156
05/07/2014 23:25:00*88.162*88.163*88.19*88.153
05/07/2014 23:30:00*88.163*88.155*88.184*88.149
05/07/2014 23:35:00*88.155*88.206*88.214*88.155
05/07/2014 23:40:00*88.206*88.211*88.226*88.188
05/07/2014 23:45:00*88.211*88.221*88.23*88.204
05/07/2014 23:50:00*88.221*88.187*88.228*88.166
05/07/2014 23:55:00*88.187*88.142*88.187*88.137
05/08/2014 00:00:00*88.142*88.118*88.146*88.114
05/08/2014 00:05:00*88.118*88.137*88.152*88.108
05/08/2014 00:10:00*88.137*88.152*88.162*88.13
05/08/2014 00:15:00*88.152*88.167*88.172*88.145
05/08/2014 00:20:00*88.167*88.163*88.181*88.138
05/08/2014 00:25:00*88.163*88.204*88.214*88.163
05/08/2014 00:30:00*88.204*88.184*88.216*88.18
05/08/2014 00:35:00*88.184*88.177*88.187*88.154
05/08/2014 00:40:00*88.177*88.182*88.182*88.162
05/08/2014 00:45:00*88.182*88.159*88.182*88.15
05/08/2014 00:50:00*88.159*88.169*88.174*88.154
05/08/2014 00:55:00*88.169*88.17*88.179*88.155
05/08/2014 01:00:00*88.17*88.168*88.171*88.15
05/08/2014 01:05:00*88.168*88.16*88.181*88.15
05/08/2014 01:10:00*88.16*88.165*88.183*88.16
05/08/2014 01:15:00*88.165*88.119*88.166*88.116
05/08/2014 01:20:00*88.119*88.112*88.136*88.088
05/08/2014 01:25:00*88.112*88.157*88.157*88.111
05/08/2014 01:30:00*88.157*88.116*88.16*88.116
05/08/2014 01:35:00*88.116*88.123*88.133*88.103
05/08/2014 01:40:00*88.123*88.102*88.132*88.102
05/08/2014 01:45:00*88.102*88.123*88.132*88.085
05/08/2014 01:50:00*88.123*88.135*88.139*88.114
05/08/2014 01:55:00*88.135*88.1*88.144*88.09
05/08/2014 02:00:00*88.1*88.129*88.129*88.099
05/08/2014 02:05:00*88.129*88.1*88.129*88.076
05/08/2014 02:10:00*88.1*88.146*88.151*88.094
05/08/2014 02:15:00*88.146*88.18*88.192*88.144
05/08/2014 02:20:00*88.18*88.182*88.182*88.157
05/08/2014 02:25:00*88.182*88.2*88.216*88.179
05/08/2014 02:30:00*88.2*88.195*88.215*88.172
05/08/2014 02:35:00*88.195*88.17*88.196*88.17
05/08/2014 02:40:00*88.17*88.166*88.17*88.15
05/08/2014 02:45:00*88.166*88.169*88.191*88.162
05/08/2014 02:50:00*88.169*88.184*88.186*88.159
05/08/2014 02:55:00*88.184*88.187*88.19*88.17
05/08/2014 03:00:00*88.187*88.193*88.215*88.184
05/08/2014 03:05:00*88.193*88.201*88.21*88.179
05/08/2014 03:10:00*88.201*88.197*88.214*88.188
05/08/2014 03:15:00*88.197*88.176*88.197*88.174
05/08/2014 03:20:00*88.176*88.184*88.187*88.17
05/08/2014 03:25:00*88.184*88.194*88.22*88.182
05/08/2014 03:30:00*88.194*88.159*88.199*88.137
05/08/2014 03:35:00*88.159*88.152*88.17*88.123
05/08/2014 03:40:00*88.152*88.169*88.19*88.15
05/08/2014 03:45:00*88.169*88.156*88.17*88.15
05/08/2014 03:50:00*88.156*88.102*88.156*88.101
05/08/2014 03:55:00*88.102*88.085*88.125*88.085
05/08/2014 04:00:00*88.085*88.081*88.104*88.081
05/08/2014 04:05:00*88.081*88.06*88.096*88.058
05/08/2014 04:10:00*88.06*88.082*88.102*88.044
05/08/2014 04:15:00*88.082*88.131*88.134*88.078
05/08/2014 04:20:00*88.131*88.139*88.155*88.121
05/08/2014 04:25:00*88.139*88.164*88.172*88.139
05/08/2014 04:30:00*88.164*88.169*88.177*88.157
05/08/2014 04:35:00*88.169*88.162*88.175*88.127
05/08/2014 04:40:00*88.162*88.191*88.198*88.143
05/08/2014 04:45:00*88.191*88.187*88.2*88.182
05/08/2014 04:50:00*88.187*88.198*88.207*88.184
05/08/2014 04:55:00*88.198*88.194*88.2*88.188
05/08/2014 05:00:00*88.194*88.166*88.195*88.151
05/08/2014 05:05:00*88.166*88.196*88.198*88.164
05/08/2014 05:10:00*88.196*88.2*88.204*88.196
05/08/2014 05:15:00*88.2*88.164*88.207*88.161
05/08/2014 05:20:00*88.164*88.174*88.182*88.158
05/08/2014 05:25:00*88.174*88.176*88.192*88.16
05/08/2014 05:30:00*88.176*88.177*88.188*88.173
05/08/2014 05:35:00*88.177*88.172*88.193*88.172
05/08/2014 05:40:00*88.172*88.208*88.215*88.172
05/08/2014 05:45:00*88.208*88.217*88.233*88.204
05/08/2014 05:50:00*88.217*88.173*88.218*88.173
05/08/2014 05:55:00*88.173*88.123*88.173*88.095
05/08/2014 06:00:00*88.123*88.114*88.129*88.102
05/08/2014 06:05:00*88.114*88.079*88.119*88.079
05/08/2014 06:10:00*88.079*88.1*88.113*88.079
05/08/2014 06:15:00*88.1*88.113*88.115*88.098
05/08/2014 06:20:00*88.113*88.112*88.118*88.106
05/08/2014 06:25:00*88.112*88.096*88.112*88.091
05/08/2014 06:30:00*88.096*88.073*88.096*88.049
05/08/2014 06:35:00*88.073*88.077*88.078*88.057
05/08/2014 06:40:00*88.077*88.057*88.08*88.05
05/08/2014 06:45:00*88.057*88.056*88.073*88.043
05/08/2014 06:50:00*88.056*88.056*88.064*88.041
05/08/2014 06:55:00*88.056*88.053*88.061*88.039
05/08/2014 07:00:00*88.053*88.068*88.069*88.043
05/08/2014 07:05:00*88.068*88.09*88.093*88.059
05/08/2014 07:10:00*88.09*88.114*88.12*88.09
05/08/2014 07:15:00*88.114*88.112*88.115*88.096
05/08/2014 07:20:00*88.112*88.146*88.15*88.11
05/08/2014 07:25:00*88.146*88.096*88.148*88.092
05/08/2014 07:30:00*88.096*88.066*88.097*88.066
05/08/2014 07:35:00*88.066*88.06*88.07*88.053
05/08/2014 07:40:00*88.06*88.046*88.062*88.044
05/08/2014 07:45:00*88.046*88.033*88.053*87.967
05/08/2014 07:50:00*88.033*88.015*88.057*88.013
05/08/2014 07:55:00*88.015*88.0*88.027*87.999
05/08/2014 08:00:00*88.0*88.022*88.028*87.979
05/08/2014 08:05:00*88.022*87.979*88.023*87.976
05/08/2014 08:10:00*87.979*87.973*88.006*87.964
05/08/2014 08:15:00*87.973*88.022*88.024*87.966
05/08/2014 08:20:00*88.022*87.955*88.028*87.948
05/08/2014 08:25:00*87.955*88.02*88.02*87.953
05/08/2014 08:30:00*88.02*88.004*88.022*87.972
05/08/2014 08:35:00*88.004*87.989*88.019*87.962
05/08/2014 08:40:00*87.989*88.008*88.02*87.939
05/08/2014 08:45:00*88.008*87.976*88.008*87.961
05/08/2014 08:50:00*87.976*87.991*87.995*87.946
05/08/2014 08:55:00*87.991*88.035*88.042*87.979
05/08/2014 09:00:00*88.035*87.958*88.037*87.929
05/08/2014 09:05:00*87.958*87.972*87.985*87.943
05/08/2014 09:10:00*87.972*87.966*88.004*87.965
05/08/2014 09:15:00*87.966*87.996*88.002*87.934
05/08/2014 09:20:00*87.996*87.942*87.996*87.938
05/08/2014 09:25:00*87.942*87.949*87.954*87.906
05/08/2014 09:30:00*87.949*87.938*87.957*87.901
05/08/2014 09:35:00*87.938*87.925*87.961*87.887
05/08/2014 09:40:00*87.925*87.928*87.95*87.909
05/08/2014 09:45:00*87.928*87.927*87.941*87.902
05/08/2014 09:50:00*87.927*87.898*87.93*87.885
05/08/2014 09:55:00*87.898*87.876*87.918*87.863
05/08/2014 10:00:00*87.876*87.903*87.91*87.875
05/08/2014 10:05:00*87.903*87.842*87.913*87.811
05/08/2014 10:10:00*87.842*87.865*87.896*87.82
05/08/2014 10:15:00*87.865*87.892*87.92*87.86
05/08/2014 10:20:00*87.892*87.863*87.912*87.859
05/08/2014 10:25:00*87.863*87.892*87.896*87.859
05/08/2014 10:30:00*87.892*87.894*87.907*87.877
05/08/2014 10:35:00*87.894*87.857*87.901*87.854
05/08/2014 10:40:00*87.857*87.86*87.879*87.833
05/08/2014 10:45:00*87.86*87.767*87.874*87.766
05/08/2014 10:50:00*87.767*87.761*87.801*87.754
05/08/2014 10:55:00*87.761*87.808*87.811*87.759
05/08/2014 11:00:00*87.808*87.794*87.837*87.788
05/08/2014 11:05:00*87.794*87.844*87.866*87.775
05/08/2014 11:10:00*87.844*87.957*87.959*87.835
05/08/2014 11:15:00*87.957*87.943*87.967*87.929
05/08/2014 11:20:00*87.943*87.917*87.967*87.915
05/08/2014 11:25:00*87.917*87.898*87.926*87.889
05/08/2014 11:30:00*87.898*87.92*87.932*87.876
05/08/2014 11:35:00*87.92*87.918*87.942*87.909
05/08/2014 11:40:00*87.918*87.966*87.97*87.918
05/08/2014 11:45:00*87.966*87.978*87.984*87.966
05/08/2014 11:50:00*87.978*87.997*88.006*87.968
05/08/2014 11:55:00*87.997*88.002*88.011*87.994
05/08/2014 12:00:00*88.002*87.986*88.013*87.982
05/08/2014 12:05:00*87.986*87.986*87.995*87.974
05/08/2014 12:10:00*87.986*87.974*87.997*87.967
05/08/2014 12:15:00*87.974*88.017*88.017*87.949
05/08/2014 12:20:00*88.017*87.995*88.028*87.995
05/08/2014 12:25:00*87.995*87.992*88.009*87.99
05/08/2014 12:30:00*87.992*87.966*87.999*87.963
05/08/2014 12:35:00*87.966*87.958*87.977*87.951
05/08/2014 12:40:00*87.958*87.931*87.959*87.908
05/08/2014 12:45:00*87.931*87.911*87.938*87.894
05/08/2014 12:50:00*87.911*87.9*87.911*87.891
05/08/2014 12:55:00*87.9*87.9*87.918*87.89
05/08/2014 13:00:00*87.9*87.943*87.943*87.9
05/08/2014 13:05:00*87.943*87.943*87.967*87.903
05/08/2014 13:10:00*87.943*87.919*87.956*87.918
05/08/2014 13:15:00*87.919*87.882*87.921*87.871
05/08/2014 13:20:00*87.882*87.863*87.909*87.842
05/08/2014 13:25:00*87.863*87.862*87.87*87.817
05/08/2014 13:30:00*87.862*87.879*87.896*87.858
05/08/2014 13:35:00*87.879*87.888*87.891*87.859
05/08/2014 13:40:00*87.888*87.874*87.907*87.872
05/08/2014 13:45:00*87.874*87.85*87.877*87.832
05/08/2014 13:50:00*87.85*87.797*87.856*87.793
05/08/2014 13:55:00*87.797*87.787*87.81*87.774
05/08/2014 14:00:00*87.787*87.819*87.84*87.771
05/08/2014 14:05:00*87.819*87.764*87.829*87.758
05/08/2014 14:10:00*87.764*87.777*87.783*87.751
05/08/2014 14:15:00*87.777*87.759*87.777*87.749
05/08/2014 14:20:00*87.759*87.771*87.785*87.753
05/08/2014 14:25:00*87.771*87.78*87.798*87.767
05/08/2014 14:30:00*87.78*87.791*87.795*87.762
05/08/2014 14:35:00*87.791*87.787*87.805*87.746
05/08/2014 14:40:00*87.787*87.778*87.807*87.775
05/08/2014 14:45:00*87.778*87.729*87.803*87.725
05/08/2014 14:50:00*87.729*87.748*87.748*87.714
05/08/2014 14:55:00*87.748*87.762*87.786*87.748
05/08/2014 15:00:00*87.762*87.721*87.77*87.705
05/08/2014 15:05:00*87.721*87.69*87.728*87.679
05/08/2014 15:10:00*87.69*87.687*87.705*87.661
05/08/2014 15:15:00*87.687*87.729*87.734*87.678
05/08/2014 15:20:00*87.729*87.744*87.745*87.703
05/08/2014 15:25:00*87.744*87.729*87.767*87.725
05/08/2014 15:30:00*87.729*87.758*87.772*87.729
05/08/2014 15:35:00*87.758*87.795*87.795*87.741
05/08/2014 15:40:00*87.795*87.793*87.808*87.786
05/08/2014 15:45:00*87.793*87.792*87.804*87.775
05/08/2014 15:50:00*87.792*87.79*87.801*87.783
05/08/2014 15:55:00*87.79*87.821*87.824*87.785
05/08/2014 16:00:00*87.821*87.869*87.869*87.812
05/08/2014 16:05:00*87.869*87.841*87.871*87.81
05/08/2014 16:10:00*87.841*87.775*87.847*87.775
05/08/2014 16:15:00*87.775*87.789*87.796*87.76
05/08/2014 16:20:00*87.789*87.78*87.803*87.763
05/08/2014 16:25:00*87.78*87.791*87.864*87.779
05/08/2014 16:30:00*87.791*87.81*87.817*87.775
05/08/2014 16:35:00*87.81*87.737*87.824*87.722
05/08/2014 16:40:00*87.737*87.801*87.834*87.737
05/08/2014 16:45:00*87.801*87.823*87.823*87.747
05/08/2014 16:50:00*87.823*87.812*87.849*87.795
05/08/2014 16:55:00*87.812*87.814*87.865*87.784
05/08/2014 17:00:00*87.814*87.808*87.838*87.798
