05/05/2014 17:05:00*88.583*88.595*88.625*88.582
05/05/2014 17:10:00*88.595*88.629*88.634*88.589
05/05/2014 17:15:00*88.629*88.611*88.634*88.598
05/05/2014 17:20:00*88.611*88.627*88.629*88.609
05/05/2014 17:25:00*88.627*88.624*88.628*88.622
05/05/2014 17:30:00*88.624*88.612*88.637*88.612
05/05/2014 17:35:00*88.612*88.614*88.615*88.611
05/05/2014 17:40:00*88.614*88.64*88.663*88.613
05/05/2014 17:45:00*88.64*88.629*88.64*88.618
05/05/2014 17:50:00*88.629*88.643*88.664*88.619
05/05/2014 17:55:00*88.643*88.665*88.674*88.643
05/05/2014 18:00:00*88.665*88.67*88.67*88.659
05/05/2014 18:05:00*88.67*88.663*88.674*88.639
05/05/2014 18:10:00*88.663*88.671*88.673*88.655
05/05/2014 18:15:00*88.671*88.668*88.676*88.66
05/05/2014 18:20:00*88.668*88.684*88.692*88.668
05/05/2014 18:25:00*88.684*88.688*88.696*88.676
05/05/2014 18:30:00*88.688*88.69*88.702*88.683
05/05/2014 18:35:00*88.69*88.678*88.696*88.673
05/05/2014 18:40:00*88.678*88.665*88.681*88.66
05/05/2014 18:45:00*88.665*88.672*88.672*88.66
05/05/2014 18:50:00*88.672*88.649*88.673*88.649
05/05/2014 18:55:00*88.649*88.65*88.65*88.628
05/05/2014 19:00:00*88.65*88.647*88.65*88.645
05/05/2014 19:05:00*88.647*88.649*88.649*88.645
05/05/2014 19:10:00*88.649*88.664*88.672*88.649
05/05/2014 19:15:00*88.664*88.652*88.664*88.65
05/05/2014 19:20:00*88.652*88.653*88.657*88.651
05/05/2014 19:25:00*88.653*88.634*88.655*88.634
05/05/2014 19:30:00*88.634*88.624*88.634*88.612
05/05/2014 19:35:00*88.624*88.629*88.642*88.617
05/05/2014 19:40:00*88.629*88.624*88.635*88.618
05/05/2014 19:45:00*88.624*88.661*88.676*88.622
05/05/2014 19:50:00*88.661*88.674*88.676*88.66
05/05/2014 19:55:00*88.674*88.664*88.684*88.664
05/05/2014 20:00:00*88.664*88.687*88.687*88.661
05/05/2014 20:05:00*88.687*88.681*88.697*88.676
05/05/2014 20:10:00*88.681*88.654*88.683*88.649
05/05/2014 20:15:00*88.654*88.67*88.675*88.651
05/05/2014 20:20:00*88.67*88.675*88.697*88.67
05/05/2014 20:25:00*88.675*88.65*88.676*88.647
05/05/2014 20:30:00*88.65*88.676*88.676*88.642
05/05/2014 20:35:00*88.676*88.683*88.689*88.676
05/05/2014 20:40:00*88.683*88.732*88.74*88.683
05/05/2014 20:45:00*88.732*88.735*88.735*88.71
05/05/2014 20:50:00*88.735*88.748*88.752*88.734
05/05/2014 20:55:00*88.748*88.721*88.748*88.721
05/05/2014 21:00:00*88.721*88.738*88.74*88.719
05/05/2014 21:05:00*88.738*88.73*88.748*88.723
05/05/2014 21:10:00*88.73*88.739*88.74*88.716
05/05/2014 21:15:00*88.739*88.732*88.743*88.726
05/05/2014 21:20:00*88.732*88.752*88.768*88.732
05/05/2014 21:25:00*88.752*88.771*88.777*88.752
05/05/2014 21:30:00*88.771*88.745*88.776*88.744
05/05/2014 21:35:00*88.745*88.717*88.751*88.71
05/05/2014 21:40:00*88.717*88.768*88.772*88.712
05/05/2014 21:45:00*88.768*88.766*88.774*88.753
05/05/2014 21:50:00*88.766*88.762*88.769*88.741
05/05/2014 21:55:00*88.762*88.794*88.809*88.762
05/05/2014 22:00:00*88.794*88.836*88.837*88.781
05/05/2014 22:05:00*88.836*88.807*88.896*88.78
05/05/2014 22:10:00*88.807*88.777*88.842*88.767
05/05/2014 22:15:00*88.777*88.774*88.805*88.765
05/05/2014 22:20:00*88.774*88.763*88.802*88.757
05/05/2014 22:25:00*88.763*88.775*88.775*88.756
05/05/2014 22:30:00*88.775*88.76*88.775*88.752
05/05/2014 22:35:00*88.76*88.757*88.778*88.756
05/05/2014 22:40:00*88.757*88.749*88.758*88.732
05/05/2014 22:45:00*88.749*88.758*88.763*88.733
05/05/2014 22:50:00*88.758*88.75*88.782*88.748
05/05/2014 22:55:00*88.75*88.753*88.754*88.747
05/05/2014 23:00:00*88.753*88.74*88.761*88.736
05/05/2014 23:05:00*88.74*88.739*88.745*88.733
05/05/2014 23:10:00*88.739*88.736*88.741*88.733
05/05/2014 23:15:00*88.736*88.747*88.752*88.736
05/05/2014 23:20:00*88.747*88.737*88.747*88.734
05/05/2014 23:25:00*88.737*88.731*88.737*88.728
05/05/2014 23:30:00*88.731*88.721*88.733*88.719
05/05/2014 23:35:00*88.721*88.728*88.733*88.712
05/05/2014 23:40:00*88.728*88.721*88.736*88.718
05/05/2014 23:45:00*88.721*88.734*88.735*88.718
05/05/2014 23:50:00*88.734*88.726*88.749*88.721
05/05/2014 23:55:00*88.726*88.723*88.734*88.716
05/06/2014 00:00:00*88.723*88.729*88.736*88.722
05/06/2014 00:05:00*88.729*88.734*88.734*88.714
05/06/2014 00:10:00*88.734*88.748*88.749*88.728
05/06/2014 00:15:00*88.748*88.76*88.76*88.737
05/06/2014 00:20:00*88.76*88.738*88.76*88.729
05/06/2014 00:25:00*88.738*88.759*88.77*88.735
05/06/2014 00:30:00*88.759*88.717*88.759*88.712
05/06/2014 00:35:00*88.717*88.821*88.861*88.711
05/06/2014 00:40:00*88.821*88.761*88.836*88.748
05/06/2014 00:45:00*88.761*88.719*88.763*88.708
05/06/2014 00:50:00*88.719*88.711*88.739*88.7
05/06/2014 00:55:00*88.711*88.667*88.718*88.663
05/06/2014 01:00:00*88.667*88.682*88.689*88.656
05/06/2014 01:05:00*88.682*88.702*88.706*88.682
05/06/2014 01:10:00*88.702*88.71*88.719*88.688
05/06/2014 01:15:00*88.71*88.704*88.712*88.698
05/06/2014 01:20:00*88.704*88.696*88.709*88.685
05/06/2014 01:25:00*88.696*88.687*88.706*88.684
05/06/2014 01:30:00*88.687*88.691*88.691*88.682
05/06/2014 01:35:00*88.691*88.696*88.724*88.686
05/06/2014 01:40:00*88.696*88.713*88.718*88.694
05/06/2014 01:45:00*88.713*88.723*88.725*88.705
05/06/2014 01:50:00*88.723*88.714*88.736*88.701
05/06/2014 01:55:00*88.714*88.732*88.732*88.706
05/06/2014 02:00:00*88.732*88.762*88.762*88.724
05/06/2014 02:05:00*88.762*88.786*88.794*88.76
05/06/2014 02:10:00*88.786*88.81*88.845*88.775
05/06/2014 02:15:00*88.81*88.832*88.837*88.795
05/06/2014 02:20:00*88.832*88.813*88.846*88.811
05/06/2014 02:25:00*88.813*88.867*88.881*88.813
05/06/2014 02:30:00*88.867*88.839*88.883*88.834
05/06/2014 02:35:00*88.839*88.871*88.874*88.836
05/06/2014 02:40:00*88.871*88.886*88.892*88.864
05/06/2014 02:45:00*88.886*88.89*88.893*88.851
05/06/2014 02:50:00*88.89*88.889*88.895*88.872
05/06/2014 02:55:00*88.889*88.952*88.954*88.889
05/06/2014 03:00:00*88.952*88.935*88.965*88.933
05/06/2014 03:05:00*88.935*88.918*88.964*88.914
05/06/2014 03:10:00*88.918*88.854*88.918*88.85
05/06/2014 03:15:00*88.854*88.898*88.908*88.854
05/06/2014 03:20:00*88.898*88.938*88.992*88.897
05/06/2014 03:25:00*88.938*88.976*88.988*88.929
05/06/2014 03:30:00*88.976*88.967*88.985*88.958
05/06/2014 03:35:00*88.967*88.988*89.002*88.96
05/06/2014 03:40:00*88.988*88.972*88.99*88.945
05/06/2014 03:45:00*88.972*88.95*88.98*88.942
05/06/2014 03:50:00*88.95*88.965*88.995*88.948
05/06/2014 03:55:00*88.965*88.95*88.993*88.95
05/06/2014 04:00:00*88.95*88.968*88.97*88.939
05/06/2014 04:05:00*88.968*88.97*88.986*88.956
05/06/2014 04:10:00*88.97*88.981*88.983*88.963
05/06/2014 04:15:00*88.981*89.02*89.029*88.981
05/06/2014 04:20:00*89.02*89.034*89.049*89.02
05/06/2014 04:25:00*89.034*88.998*89.035*88.985
05/06/2014 04:30:00*88.998*88.999*89.002*88.991
05/06/2014 04:35:00*88.999*88.996*89.016*88.985
05/06/2014 04:40:00*88.996*89.005*89.014*88.985
05/06/2014 04:45:00*89.005*89.012*89.019*88.995
05/06/2014 04:50:00*89.012*88.995*89.012*88.994
05/06/2014 04:55:00*88.995*88.993*89.008*88.993
05/06/2014 05:00:00*88.993*88.965*88.993*88.962
05/06/2014 05:05:00*88.965*88.976*88.977*88.961
05/06/2014 05:10:00*88.976*88.985*89.0*88.976
05/06/2014 05:15:00*88.985*88.982*89.0*88.98
05/06/2014 05:20:00*88.982*88.975*89.001*88.966
05/06/2014 05:25:00*88.975*88.986*88.994*88.964
05/06/2014 05:30:00*88.986*88.983*89.0*88.98
05/06/2014 05:35:00*88.983*88.974*89.0*88.97
05/06/2014 05:40:00*88.974*88.976*88.996*88.972
05/06/2014 05:45:00*88.976*88.963*88.977*88.962
05/06/2014 05:50:00*88.963*88.924*88.963*88.924
05/06/2014 05:55:00*88.924*88.927*88.932*88.915
05/06/2014 06:00:00*88.927*88.929*88.938*88.925
05/06/2014 06:05:00*88.929*88.928*88.937*88.918
05/06/2014 06:10:00*88.928*88.951*88.953*88.92
05/06/2014 06:15:00*88.951*88.964*88.977*88.951
05/06/2014 06:20:00*88.964*88.957*88.978*88.948
05/06/2014 06:25:00*88.957*88.963*88.972*88.952
05/06/2014 06:30:00*88.963*88.964*88.967*88.96
05/06/2014 06:35:00*88.964*88.963*88.974*88.962
05/06/2014 06:40:00*88.963*88.999*89.013*88.954
05/06/2014 06:45:00*88.999*88.995*89.008*88.986
05/06/2014 06:50:00*88.995*89.06*89.063*88.994
05/06/2014 06:55:00*89.06*89.026*89.101*89.021
05/06/2014 07:00:00*89.026*89.009*89.057*88.994
05/06/2014 07:05:00*89.009*88.969*89.056*88.953
05/06/2014 07:10:00*88.969*89.276*89.276*88.943
05/06/2014 07:15:00*89.276*89.165*89.276*89.144
05/06/2014 07:20:00*89.165*89.196*89.216*89.16
05/06/2014 07:25:00*89.196*89.176*89.205*89.16
05/06/2014 07:30:00*89.176*89.194*89.233*89.17
05/06/2014 07:35:00*89.194*89.2*89.206*89.176
05/06/2014 07:40:00*89.2*89.178*89.221*89.171
05/06/2014 07:45:00*89.178*89.169*89.179*89.134
05/06/2014 07:50:00*89.169*89.146*89.174*89.143
05/06/2014 07:55:00*89.146*89.141*89.157*89.14
05/06/2014 08:00:00*89.141*89.14*89.144*89.129
05/06/2014 08:05:00*89.14*89.179*89.183*89.137
05/06/2014 08:10:00*89.179*89.18*89.187*89.139
05/06/2014 08:15:00*89.18*89.179*89.191*89.153
05/06/2014 08:20:00*89.179*89.134*89.212*89.134
05/06/2014 08:25:00*89.134*89.118*89.173*89.112
05/06/2014 08:30:00*89.118*89.076*89.138*89.073
05/06/2014 08:35:00*89.076*89.122*89.193*89.076
05/06/2014 08:40:00*89.122*89.067*89.132*89.065
05/06/2014 08:45:00*89.067*89.073*89.113*89.065
05/06/2014 08:50:00*89.073*89.115*89.13*89.064
05/06/2014 08:55:00*89.115*89.128*89.142*89.099
05/06/2014 09:00:00*89.128*89.158*89.185*89.122
05/06/2014 09:05:00*89.158*89.152*89.166*89.125
05/06/2014 09:10:00*89.152*89.186*89.199*89.145
05/06/2014 09:15:00*89.186*89.149*89.186*89.137
05/06/2014 09:20:00*89.149*89.149*89.177*89.136
05/06/2014 09:25:00*89.149*89.137*89.166*89.113
05/06/2014 09:30:00*89.137*89.163*89.171*89.131
05/06/2014 09:35:00*89.163*89.143*89.17*89.122
05/06/2014 09:40:00*89.143*89.129*89.152*89.108
05/06/2014 09:45:00*89.129*89.108*89.132*89.093
05/06/2014 09:50:00*89.108*89.15*89.158*89.097
05/06/2014 09:55:00*89.15*89.084*89.15*89.07
05/06/2014 10:00:00*89.084*89.075*89.091*89.062
05/06/2014 10:05:00*89.075*89.027*89.081*89.009
05/06/2014 10:10:00*89.027*89.044*89.061*88.998
05/06/2014 10:15:00*89.044*89.063*89.069*89.027
05/06/2014 10:20:00*89.063*89.053*89.099*89.044
05/06/2014 10:25:00*89.053*89.07*89.095*89.04
05/06/2014 10:30:00*89.07*89.112*89.113*89.064
05/06/2014 10:35:00*89.112*89.065*89.125*89.064
05/06/2014 10:40:00*89.065*89.048*89.09*89.046
05/06/2014 10:45:00*89.048*89.032*89.056*88.997
05/06/2014 10:50:00*89.032*89.048*89.049*89.027
05/06/2014 10:55:00*89.048*89.049*89.108*89.041
05/06/2014 11:00:00*89.049*88.927*89.057*88.914
05/06/2014 11:05:00*88.927*88.923*88.943*88.9
05/06/2014 11:10:00*88.923*88.911*88.923*88.887
05/06/2014 11:15:00*88.911*88.918*88.927*88.899
05/06/2014 11:20:00*88.918*88.956*88.962*88.912
05/06/2014 11:25:00*88.956*88.944*88.956*88.93
05/06/2014 11:30:00*88.944*88.929*88.946*88.909
05/06/2014 11:35:00*88.929*88.938*88.946*88.917
05/06/2014 11:40:00*88.938*88.977*88.986*88.934
05/06/2014 11:45:00*88.977*88.98*88.987*88.968
05/06/2014 11:50:00*88.98*88.998*89.009*88.97
05/06/2014 11:55:00*88.998*89.004*89.017*88.993
05/06/2014 12:00:00*89.004*89.016*89.02*88.994
05/06/2014 12:05:00*89.016*89.012*89.026*89.005
05/06/2014 12:10:00*89.012*89.043*89.044*89.002
05/06/2014 12:15:00*89.043*89.039*89.051*89.036
05/06/2014 12:20:00*89.039*89.018*89.039*88.996
05/06/2014 12:25:00*89.018*89.05*89.051*88.994
05/06/2014 12:30:00*89.05*89.024*89.051*89.014
05/06/2014 12:35:00*89.024*89.057*89.082*89.018
05/06/2014 12:40:00*89.057*89.053*89.072*89.036
05/06/2014 12:45:00*89.053*89.054*89.065*89.04
05/06/2014 12:50:00*89.054*89.036*89.058*89.029
05/06/2014 12:55:00*89.036*89.025*89.036*89.012
05/06/2014 13:00:00*89.025*89.011*89.031*89.011
05/06/2014 13:05:00*89.011*89.006*89.026*88.996
05/06/2014 13:10:00*89.006*88.99*89.021*88.988
05/06/2014 13:15:00*88.99*88.989*89.004*88.979
05/06/2014 13:20:00*88.989*88.994*89.006*88.988
05/06/2014 13:25:00*88.994*89.002*89.006*88.988
05/06/2014 13:30:00*89.002*88.952*89.002*88.95
05/06/2014 13:35:00*88.952*88.997*88.999*88.951
05/06/2014 13:40:00*88.997*88.966*89.0*88.964
05/06/2014 13:45:00*88.966*88.95*88.981*88.948
05/06/2014 13:50:00*88.95*88.986*88.992*88.948
05/06/2014 13:55:00*88.986*88.99*89.002*88.986
05/06/2014 14:00:00*88.99*88.951*88.992*88.951
05/06/2014 14:05:00*88.951*88.95*88.979*88.942
05/06/2014 14:10:00*88.95*88.998*89.005*88.95
05/06/2014 14:15:00*88.998*89.008*89.01*88.99
05/06/2014 14:20:00*89.008*89.017*89.038*89.007
05/06/2014 14:25:00*89.017*88.997*89.021*88.993
05/06/2014 14:30:00*88.997*88.925*88.997*88.924
05/06/2014 14:35:00*88.925*88.922*88.943*88.906
05/06/2014 14:40:00*88.922*88.942*88.944*88.916
05/06/2014 14:45:00*88.942*88.951*88.968*88.933
05/06/2014 14:50:00*88.951*88.929*88.954*88.927
05/06/2014 14:55:00*88.929*88.938*88.938*88.914
05/06/2014 15:00:00*88.938*88.919*88.943*88.9
05/06/2014 15:05:00*88.919*88.928*88.937*88.915
05/06/2014 15:10:00*88.928*88.94*88.943*88.922
05/06/2014 15:15:00*88.94*88.93*88.963*88.926
05/06/2014 15:20:00*88.93*88.928*88.937*88.918
05/06/2014 15:25:00*88.928*88.922*88.942*88.917
05/06/2014 15:30:00*88.922*88.945*88.949*88.922
05/06/2014 15:35:00*88.945*88.941*88.955*88.933
05/06/2014 15:40:00*88.941*88.959*88.964*88.941
05/06/2014 15:45:00*88.959*88.923*88.961*88.91
05/06/2014 15:50:00*88.923*88.912*88.937*88.901
05/06/2014 15:55:00*88.912*88.884*88.912*88.881
05/06/2014 16:00:00*88.884*88.892*88.901*88.88
05/06/2014 16:05:00*88.892*88.939*88.947*88.892
05/06/2014 16:10:00*88.939*88.947*88.951*88.934
05/06/2014 16:15:00*88.947*88.919*88.947*88.781
05/06/2014 16:20:00*88.919*88.913*88.928*88.9
05/06/2014 16:25:00*88.913*88.892*88.931*88.891
05/06/2014 16:30:00*88.892*88.918*88.927*88.89
05/06/2014 16:35:00*88.918*88.896*88.919*88.891
05/06/2014 16:40:00*88.896*88.89*88.9*88.867
05/06/2014 16:45:00*88.89*88.865*88.893*88.862
05/06/2014 16:50:00*88.865*88.837*88.866*88.827
05/06/2014 16:55:00*88.837*88.86*88.872*88.833
05/06/2014 17:00:00*88.86*88.818*88.864*88.818
