05/04/2014 17:05:00*88.434*88.535*88.535*88.434
05/04/2014 17:10:00*88.535*88.502*88.55*88.497
05/04/2014 17:15:00*88.502*88.42*88.538*88.414
05/04/2014 17:20:00*88.42*88.54*88.547*88.42
05/04/2014 17:25:00*88.54*88.551*88.551*88.507
05/04/2014 17:30:00*88.551*88.544*88.551*88.516
05/04/2014 17:35:00*88.544*88.544*88.544*88.516
05/04/2014 17:40:00*88.544*88.518*88.546*88.471
05/04/2014 17:45:00*88.518*88.556*88.583*88.518
05/04/2014 17:50:00*88.556*88.558*88.566*88.556
05/04/2014 17:55:00*88.558*88.529*88.558*88.529
05/04/2014 18:00:00*88.529*88.544*88.548*88.529
05/04/2014 18:05:00*88.544*88.547*88.568*88.506
05/04/2014 18:10:00*88.547*88.517*88.556*88.512
05/04/2014 18:15:00*88.517*88.538*88.539*88.5
05/04/2014 18:20:00*88.538*88.54*88.546*88.538
05/04/2014 18:25:00*88.54*88.532*88.54*88.531
05/04/2014 18:30:00*88.532*88.542*88.546*88.53
05/04/2014 18:35:00*88.542*88.546*88.55*88.53
05/04/2014 18:40:00*88.546*88.524*88.556*88.524
05/04/2014 18:45:00*88.524*88.5*88.524*88.496
05/04/2014 18:50:00*88.5*88.513*88.526*88.494
05/04/2014 18:55:00*88.513*88.518*88.519*88.508
05/04/2014 19:00:00*88.518*88.518*88.524*88.514
05/04/2014 19:05:00*88.518*88.519*88.526*88.508
05/04/2014 19:10:00*88.519*88.537*88.541*88.519
05/04/2014 19:15:00*88.537*88.501*88.537*88.496
05/04/2014 19:20:00*88.501*88.494*88.503*88.483
05/04/2014 19:25:00*88.494*88.48*88.494*88.468
05/04/2014 19:30:00*88.48*88.498*88.499*88.472
05/04/2014 19:35:00*88.498*88.507*88.511*88.495
05/04/2014 19:40:00*88.507*88.497*88.507*88.494
05/04/2014 19:45:00*88.497*88.495*88.506*88.492
05/04/2014 19:50:00*88.495*88.506*88.514*88.488
05/04/2014 19:55:00*88.506*88.509*88.525*88.479
05/04/2014 20:00:00*88.509*88.477*88.509*88.477
05/04/2014 20:05:00*88.477*88.522*88.534*88.474
05/04/2014 20:10:00*88.522*88.537*88.571*88.515
05/04/2014 20:15:00*88.537*88.546*88.547*88.525
05/04/2014 20:20:00*88.546*88.543*88.549*88.541
05/04/2014 20:25:00*88.543*88.522*88.544*88.512
05/04/2014 20:30:00*88.522*88.519*88.524*88.513
05/04/2014 20:35:00*88.519*88.509*88.54*88.507
05/04/2014 20:40:00*88.509*88.513*88.527*88.505
05/04/2014 20:45:00*88.513*88.472*88.513*88.47
05/04/2014 20:50:00*88.472*88.426*88.476*88.413
05/04/2014 20:55:00*88.426*88.382*88.43*88.382
05/04/2014 21:00:00*88.382*88.386*88.419*88.375
05/04/2014 21:05:00*88.386*88.396*88.415*88.385
05/04/2014 21:10:00*88.396*88.39*88.436*88.385
05/04/2014 21:15:00*88.39*88.389*88.395*88.36
05/04/2014 21:20:00*88.389*88.373*88.389*88.357
05/04/2014 21:25:00*88.373*88.382*88.392*88.367
05/04/2014 21:30:00*88.382*88.418*88.418*88.377
05/04/2014 21:35:00*88.418*88.403*88.44*88.344
05/04/2014 21:40:00*88.403*88.419*88.428*88.392
05/04/2014 21:45:00*88.419*88.328*88.425*88.328
05/04/2014 21:50:00*88.328*88.26*88.352*88.25
05/04/2014 21:55:00*88.26*88.239*88.264*88.207
05/04/2014 22:00:00*88.239*88.214*88.249*88.21
05/04/2014 22:05:00*88.214*88.188*88.252*88.17
05/04/2014 22:10:00*88.188*88.268*88.271*88.178
05/04/2014 22:15:00*88.268*88.223*88.273*88.215
05/04/2014 22:20:00*88.223*88.212*88.232*88.187
05/04/2014 22:25:00*88.212*88.203*88.223*88.193
05/04/2014 22:30:00*88.203*88.213*88.222*88.187
05/04/2014 22:35:00*88.213*88.211*88.231*88.203
05/04/2014 22:40:00*88.211*88.2*88.228*88.196
05/04/2014 22:45:00*88.2*88.224*88.23*88.196
05/04/2014 22:50:00*88.224*88.178*88.228*88.172
05/04/2014 22:55:00*88.178*88.177*88.187*88.16
05/04/2014 23:00:00*88.177*88.147*88.194*88.143
05/04/2014 23:05:00*88.147*88.195*88.196*88.147
05/04/2014 23:10:00*88.195*88.201*88.207*88.189
05/04/2014 23:15:00*88.201*88.186*88.201*88.18
05/04/2014 23:20:00*88.186*88.191*88.196*88.182
05/04/2014 23:25:00*88.191*88.178*88.191*88.173
05/04/2014 23:30:00*88.178*88.18*88.189*88.178
05/04/2014 23:35:00*88.18*88.191*88.191*88.18
05/04/2014 23:40:00*88.191*88.184*88.211*88.182
05/04/2014 23:45:00*88.184*88.205*88.208*88.183
05/04/2014 23:50:00*88.205*88.188*88.208*88.179
05/04/2014 23:55:00*88.188*88.21*88.214*88.186
05/05/2014 00:00:00*88.21*88.2*88.21*88.191
05/05/2014 00:05:00*88.2*88.196*88.212*88.187
05/05/2014 00:10:00*88.196*88.206*88.207*88.182
05/05/2014 00:15:00*88.206*88.199*88.214*88.198
05/05/2014 00:20:00*88.199*88.209*88.212*88.196
05/05/2014 00:25:00*88.209*88.217*88.218*88.207
05/05/2014 00:30:00*88.217*88.213*88.226*88.211
05/05/2014 00:35:00*88.213*88.218*88.226*88.21
05/05/2014 00:40:00*88.218*88.21*88.22*88.205
05/05/2014 00:45:00*88.21*88.217*88.221*88.201
05/05/2014 00:50:00*88.217*88.22*88.22*88.216
05/05/2014 00:55:00*88.22*88.218*88.222*88.2
05/05/2014 01:00:00*88.218*88.232*88.237*88.216
05/05/2014 01:05:00*88.232*88.2*88.232*88.2
05/05/2014 01:10:00*88.2*88.201*88.203*88.198
05/05/2014 01:15:00*88.201*88.19*88.201*88.182
05/05/2014 01:20:00*88.19*88.202*88.202*88.181
05/05/2014 01:25:00*88.202*88.183*88.21*88.183
05/05/2014 01:30:00*88.183*88.19*88.19*88.171
05/05/2014 01:35:00*88.19*88.19*88.195*88.181
05/05/2014 01:40:00*88.19*88.21*88.218*88.188
05/05/2014 01:45:00*88.21*88.209*88.214*88.204
05/05/2014 01:50:00*88.209*88.226*88.248*88.207
05/05/2014 01:55:00*88.226*88.171*88.234*88.17
05/05/2014 02:00:00*88.171*88.156*88.176*88.152
05/05/2014 02:05:00*88.156*88.18*88.2*88.132
05/05/2014 02:10:00*88.18*88.184*88.194*88.166
05/05/2014 02:15:00*88.184*88.188*88.19*88.168
05/05/2014 02:20:00*88.188*88.206*88.216*88.181
05/05/2014 02:25:00*88.206*88.21*88.216*88.19
05/05/2014 02:30:00*88.21*88.195*88.213*88.18
05/05/2014 02:35:00*88.195*88.196*88.199*88.174
05/05/2014 02:40:00*88.196*88.3*88.3*88.196
05/05/2014 02:45:00*88.3*88.302*88.332*88.28
05/05/2014 02:50:00*88.302*88.284*88.302*88.28
05/05/2014 02:55:00*88.284*88.303*88.316*88.28
05/05/2014 03:00:00*88.303*88.287*88.304*88.287
05/05/2014 03:05:00*88.287*88.284*88.295*88.282
05/05/2014 03:10:00*88.284*88.297*88.301*88.278
05/05/2014 03:15:00*88.297*88.295*88.297*88.28
05/05/2014 03:20:00*88.295*88.309*88.318*88.292
05/05/2014 03:25:00*88.309*88.32*88.33*88.305
05/05/2014 03:30:00*88.32*88.337*88.345*88.317
05/05/2014 03:35:00*88.337*88.319*88.339*88.305
05/05/2014 03:40:00*88.319*88.328*88.336*88.319
05/05/2014 03:45:00*88.328*88.345*88.347*88.323
05/05/2014 03:50:00*88.345*88.365*88.377*88.338
05/05/2014 03:55:00*88.365*88.379*88.397*88.362
05/05/2014 04:00:00*88.379*88.377*88.389*88.367
05/05/2014 04:05:00*88.377*88.398*88.398*88.377
05/05/2014 04:10:00*88.398*88.393*88.398*88.388
05/05/2014 04:15:00*88.393*88.386*88.396*88.379
05/05/2014 04:20:00*88.386*88.39*88.394*88.385
05/05/2014 04:25:00*88.39*88.369*88.392*88.369
05/05/2014 04:30:00*88.369*88.309*88.37*88.302
05/05/2014 04:35:00*88.309*88.268*88.31*88.266
05/05/2014 04:40:00*88.268*88.252*88.27*88.218
05/05/2014 04:45:00*88.252*88.241*88.263*88.241
05/05/2014 04:50:00*88.241*88.238*88.259*88.235
05/05/2014 04:55:00*88.238*88.25*88.254*88.219
05/05/2014 05:00:00*88.25*88.307*88.307*88.25
05/05/2014 05:05:00*88.307*88.297*88.307*88.289
05/05/2014 05:10:00*88.297*88.28*88.311*88.28
05/05/2014 05:15:00*88.28*88.25*88.28*88.24
05/05/2014 05:20:00*88.25*88.228*88.252*88.226
05/05/2014 05:25:00*88.228*88.249*88.25*88.225
05/05/2014 05:30:00*88.249*88.29*88.29*88.247
05/05/2014 05:35:00*88.29*88.274*88.29*88.251
05/05/2014 05:40:00*88.274*88.295*88.298*88.266
05/05/2014 05:45:00*88.295*88.282*88.296*88.278
05/05/2014 05:50:00*88.282*88.282*88.287*88.275
05/05/2014 05:55:00*88.282*88.287*88.294*88.272
05/05/2014 06:00:00*88.287*88.284*88.287*88.274
05/05/2014 06:05:00*88.284*88.337*88.356*88.284
05/05/2014 06:10:00*88.337*88.35*88.366*88.337
05/05/2014 06:15:00*88.35*88.377*88.378*88.345
05/05/2014 06:20:00*88.377*88.369*88.377*88.353
05/05/2014 06:25:00*88.369*88.366*88.373*88.344
05/05/2014 06:30:00*88.366*88.365*88.37*88.365
05/05/2014 06:35:00*88.365*88.37*88.374*88.36
05/05/2014 06:40:00*88.37*88.378*88.394*88.37
05/05/2014 06:45:00*88.378*88.359*88.382*88.351
05/05/2014 06:50:00*88.359*88.362*88.368*88.354
05/05/2014 06:55:00*88.362*88.36*88.367*88.349
05/05/2014 07:00:00*88.36*88.366*88.376*88.345
05/05/2014 07:05:00*88.366*88.344*88.378*88.338
05/05/2014 07:10:00*88.344*88.335*88.347*88.326
05/05/2014 07:15:00*88.335*88.315*88.344*88.314
05/05/2014 07:20:00*88.315*88.318*88.319*88.31
05/05/2014 07:25:00*88.318*88.328*88.328*88.306
05/05/2014 07:30:00*88.328*88.314*88.328*88.308
05/05/2014 07:35:00*88.314*88.326*88.335*88.303
05/05/2014 07:40:00*88.326*88.326*88.336*88.314
05/05/2014 07:45:00*88.326*88.344*88.349*88.321
05/05/2014 07:50:00*88.344*88.377*88.383*88.344
05/05/2014 07:55:00*88.377*88.364*88.381*88.36
05/05/2014 08:00:00*88.364*88.365*88.375*88.36
05/05/2014 08:05:00*88.365*88.33*88.365*88.32
05/05/2014 08:10:00*88.33*88.358*88.364*88.322
05/05/2014 08:15:00*88.358*88.398*88.399*88.358
05/05/2014 08:20:00*88.398*88.384*88.398*88.376
05/05/2014 08:25:00*88.384*88.392*88.394*88.372
05/05/2014 08:30:00*88.392*88.358*88.395*88.356
05/05/2014 08:35:00*88.358*88.313*88.364*88.312
05/05/2014 08:40:00*88.313*88.361*88.361*88.29
05/05/2014 08:45:00*88.361*88.379*88.395*88.358
05/05/2014 08:50:00*88.379*88.378*88.399*88.364
05/05/2014 08:55:00*88.378*88.372*88.383*88.358
05/05/2014 09:00:00*88.372*88.372*88.391*88.354
05/05/2014 09:05:00*88.372*88.378*88.384*88.364
05/05/2014 09:10:00*88.378*88.378*88.383*88.356
05/05/2014 09:15:00*88.378*88.368*88.383*88.363
05/05/2014 09:20:00*88.368*88.368*88.378*88.357
05/05/2014 09:25:00*88.368*88.36*88.372*88.35
05/05/2014 09:30:00*88.36*88.372*88.376*88.356
05/05/2014 09:35:00*88.372*88.351*88.386*88.337
05/05/2014 09:40:00*88.351*88.377*88.378*88.317
05/05/2014 09:45:00*88.377*88.397*88.399*88.351
05/05/2014 09:50:00*88.397*88.395*88.405*88.38
05/05/2014 09:55:00*88.395*88.419*88.458*88.395
05/05/2014 10:00:00*88.419*88.427*88.454*88.412
05/05/2014 10:05:00*88.427*88.45*88.474*88.414
05/05/2014 10:10:00*88.45*88.47*88.484*88.437
05/05/2014 10:15:00*88.47*88.463*88.48*88.454
05/05/2014 10:20:00*88.463*88.499*88.501*88.454
05/05/2014 10:25:00*88.499*88.513*88.552*88.499
05/05/2014 10:30:00*88.513*88.468*88.526*88.461
05/05/2014 10:35:00*88.468*88.529*88.53*88.468
05/05/2014 10:40:00*88.529*88.547*88.555*88.503
05/05/2014 10:45:00*88.547*88.567*88.582*88.547
05/05/2014 10:50:00*88.567*88.547*88.575*88.54
05/05/2014 10:55:00*88.547*88.569*88.594*88.545
05/05/2014 11:00:00*88.569*88.546*88.573*88.521
05/05/2014 11:05:00*88.546*88.515*88.555*88.504
05/05/2014 11:10:00*88.515*88.542*88.55*88.503
05/05/2014 11:15:00*88.542*88.582*88.589*88.542
05/05/2014 11:20:00*88.582*88.546*88.588*88.538
05/05/2014 11:25:00*88.546*88.485*88.546*88.475
05/05/2014 11:30:00*88.485*88.491*88.506*88.478
05/05/2014 11:35:00*88.491*88.525*88.531*88.491
05/05/2014 11:40:00*88.525*88.546*88.55*88.518
05/05/2014 11:45:00*88.546*88.552*88.585*88.546
05/05/2014 11:50:00*88.552*88.558*88.567*88.552
05/05/2014 11:55:00*88.558*88.574*88.574*88.557
05/05/2014 12:00:00*88.574*88.584*88.597*88.571
05/05/2014 12:05:00*88.584*88.59*88.601*88.584
05/05/2014 12:10:00*88.59*88.62*88.634*88.583
05/05/2014 12:15:00*88.62*88.611*88.631*88.605
05/05/2014 12:20:00*88.611*88.613*88.619*88.596
05/05/2014 12:25:00*88.613*88.619*88.624*88.609
05/05/2014 12:30:00*88.619*88.62*88.637*88.616
05/05/2014 12:35:00*88.62*88.627*88.635*88.616
05/05/2014 12:40:00*88.627*88.615*88.631*88.611
05/05/2014 12:45:00*88.615*88.579*88.616*88.578
05/05/2014 12:50:00*88.579*88.575*88.585*88.568
05/05/2014 12:55:00*88.575*88.605*88.613*88.572
05/05/2014 13:00:00*88.605*88.594*88.605*88.579
05/05/2014 13:05:00*88.594*88.613*88.619*88.594
05/05/2014 13:10:00*88.613*88.626*88.633*88.613
05/05/2014 13:15:00*88.626*88.618*88.628*88.608
05/05/2014 13:20:00*88.618*88.623*88.628*88.616
05/05/2014 13:25:00*88.623*88.623*88.636*88.614
05/05/2014 13:30:00*88.623*88.625*88.631*88.616
05/05/2014 13:35:00*88.625*88.621*88.627*88.607
05/05/2014 13:40:00*88.621*88.612*88.621*88.612
05/05/2014 13:45:00*88.612*88.625*88.635*88.607
05/05/2014 13:50:00*88.625*88.622*88.625*88.614
05/05/2014 13:55:00*88.622*88.624*88.626*88.616
05/05/2014 14:00:00*88.624*88.626*88.635*88.623
05/05/2014 14:05:00*88.626*88.638*88.642*88.62
05/05/2014 14:10:00*88.638*88.638*88.648*88.637
05/05/2014 14:15:00*88.638*88.621*88.641*88.616
05/05/2014 14:20:00*88.621*88.63*88.636*88.621
05/05/2014 14:25:00*88.63*88.637*88.645*88.629
05/05/2014 14:30:00*88.637*88.628*88.637*88.627
05/05/2014 14:35:00*88.628*88.616*88.632*88.612
05/05/2014 14:40:00*88.616*88.61*88.62*88.604
05/05/2014 14:45:00*88.61*88.623*88.623*88.61
05/05/2014 14:50:00*88.623*88.662*88.674*88.623
05/05/2014 14:55:00*88.662*88.677*88.68*88.654
05/05/2014 15:00:00*88.677*88.646*88.68*88.638
05/05/2014 15:05:00*88.646*88.652*88.666*88.623
05/05/2014 15:10:00*88.652*88.658*88.673*88.64
05/05/2014 15:15:00*88.658*88.632*88.661*88.632
05/05/2014 15:20:00*88.632*88.628*88.637*88.624
05/05/2014 15:25:00*88.628*88.626*88.637*88.624
05/05/2014 15:30:00*88.626*88.627*88.63*88.619
05/05/2014 15:35:00*88.627*88.625*88.63*88.618
05/05/2014 15:40:00*88.625*88.614*88.625*88.594
05/05/2014 15:45:00*88.614*88.602*88.631*88.602
05/05/2014 15:50:00*88.602*88.606*88.616*88.598
05/05/2014 15:55:00*88.606*88.622*88.622*88.603
05/05/2014 16:00:00*88.622*88.642*88.642*88.611
05/05/2014 16:05:00*88.642*88.642*88.652*88.618
05/05/2014 16:10:00*88.642*88.642*88.649*88.639
05/05/2014 16:15:00*88.642*88.641*88.646*88.629
05/05/2014 16:20:00*88.641*88.643*88.649*88.637
05/05/2014 16:25:00*88.643*88.619*88.651*88.607
05/05/2014 16:30:00*88.619*88.627*88.633*88.603
05/05/2014 16:35:00*88.627*88.636*88.64*88.602
05/05/2014 16:40:00*88.636*88.618*88.637*88.608
05/05/2014 16:45:00*88.618*88.623*88.632*88.618
05/05/2014 16:50:00*88.623*88.602*88.636*88.601
05/05/2014 16:55:00*88.602*88.631*88.643*88.6
05/05/2014 17:00:00*88.631*88.583*88.673*88.583
