05/01/2014 17:05:00*88.275*88.23*88.275*88.092
05/01/2014 17:10:00*88.23*88.279*88.284*88.19
05/01/2014 17:15:00*88.279*88.265*88.299*88.259
05/01/2014 17:20:00*88.265*88.223*88.273*88.219
05/01/2014 17:25:00*88.223*88.21*88.233*88.155
05/01/2014 17:30:00*88.21*88.198*88.219*88.167
05/01/2014 17:35:00*88.198*88.222*88.256*88.156
05/01/2014 17:40:00*88.222*88.238*88.253*88.204
05/01/2014 17:45:00*88.238*88.223*88.238*88.223
05/01/2014 17:50:00*88.223*88.242*88.259*88.223
05/01/2014 17:55:00*88.242*88.239*88.265*88.219
05/01/2014 18:00:00*88.239*88.263*88.314*88.225
05/01/2014 18:05:00*88.263*88.237*88.264*88.229
05/01/2014 18:10:00*88.237*88.243*88.255*88.224
05/01/2014 18:15:00*88.243*88.257*88.264*88.23
05/01/2014 18:20:00*88.257*88.258*88.258*88.244
05/01/2014 18:25:00*88.258*88.251*88.258*88.242
05/01/2014 18:30:00*88.251*88.268*88.269*88.251
05/01/2014 18:35:00*88.268*88.278*88.297*88.256
05/01/2014 18:40:00*88.278*88.264*88.278*88.262
05/01/2014 18:45:00*88.264*88.282*88.286*88.245
05/01/2014 18:50:00*88.282*88.272*88.307*88.272
05/01/2014 18:55:00*88.272*88.297*88.31*88.248
05/01/2014 19:00:00*88.297*88.296*88.301*88.292
05/01/2014 19:05:00*88.296*88.284*88.297*88.28
05/01/2014 19:10:00*88.284*88.248*88.289*88.236
05/01/2014 19:15:00*88.248*88.241*88.25*88.226
05/01/2014 19:20:00*88.241*88.26*88.267*88.241
05/01/2014 19:25:00*88.26*88.254*88.263*88.248
05/01/2014 19:30:00*88.254*88.242*88.263*88.242
05/01/2014 19:35:00*88.242*88.255*88.258*88.238
05/01/2014 19:40:00*88.255*88.227*88.256*88.223
05/01/2014 19:45:00*88.227*88.209*88.229*88.207
05/01/2014 19:50:00*88.209*88.221*88.233*88.209
05/01/2014 19:55:00*88.221*88.218*88.227*88.213
05/01/2014 20:00:00*88.218*88.22*88.226*88.214
05/01/2014 20:05:00*88.22*88.213*88.233*88.21
05/01/2014 20:10:00*88.213*88.186*88.225*88.184
05/01/2014 20:15:00*88.186*88.191*88.191*88.157
05/01/2014 20:20:00*88.191*88.198*88.202*88.186
05/01/2014 20:25:00*88.198*88.179*88.202*88.148
05/01/2014 20:30:00*88.179*88.158*88.184*88.15
05/01/2014 20:35:00*88.158*88.123*88.171*88.12
05/01/2014 20:40:00*88.123*88.192*88.194*88.119
05/01/2014 20:45:00*88.192*88.187*88.216*88.15
05/01/2014 20:50:00*88.187*88.148*88.204*88.138
05/01/2014 20:55:00*88.148*88.179*88.191*88.143
05/01/2014 21:00:00*88.179*88.158*88.209*88.13
05/01/2014 21:05:00*88.158*88.146*88.187*88.139
05/01/2014 21:10:00*88.146*88.148*88.184*88.143
05/01/2014 21:15:00*88.148*88.187*88.192*88.148
05/01/2014 21:20:00*88.187*88.208*88.208*88.175
05/01/2014 21:25:00*88.208*88.158*88.209*88.152
05/01/2014 21:30:00*88.158*88.151*88.17*88.15
05/01/2014 21:35:00*88.151*88.137*88.203*88.123
05/01/2014 21:40:00*88.137*88.119*88.149*88.114
05/01/2014 21:45:00*88.119*88.112*88.119*88.098
05/01/2014 21:50:00*88.112*88.164*88.173*88.112
05/01/2014 21:55:00*88.164*88.15*88.172*88.123
05/01/2014 22:00:00*88.15*88.179*88.181*88.148
05/01/2014 22:05:00*88.179*88.183*88.196*88.174
05/01/2014 22:10:00*88.183*88.196*88.2*88.18
05/01/2014 22:15:00*88.196*88.206*88.206*88.188
05/01/2014 22:20:00*88.206*88.237*88.244*88.19
05/01/2014 22:25:00*88.237*88.255*88.261*88.221
05/01/2014 22:30:00*88.255*88.26*88.265*88.25
05/01/2014 22:35:00*88.26*88.23*88.264*88.228
05/01/2014 22:40:00*88.23*88.238*88.256*88.228
05/01/2014 22:45:00*88.238*88.246*88.268*88.234
05/01/2014 22:50:00*88.246*88.261*88.262*88.246
05/01/2014 22:55:00*88.261*88.268*88.269*88.257
05/01/2014 23:00:00*88.268*88.27*88.276*88.266
05/01/2014 23:05:00*88.27*88.253*88.28*88.245
05/01/2014 23:10:00*88.253*88.244*88.253*88.23
05/01/2014 23:15:00*88.244*88.224*88.252*88.215
05/01/2014 23:20:00*88.224*88.223*88.224*88.208
05/01/2014 23:25:00*88.223*88.183*88.23*88.171
05/01/2014 23:30:00*88.183*88.193*88.209*88.169
05/01/2014 23:35:00*88.193*88.201*88.214*88.187
05/01/2014 23:40:00*88.201*88.218*88.222*88.201
05/01/2014 23:45:00*88.218*88.206*88.218*88.185
05/01/2014 23:50:00*88.206*88.227*88.228*88.202
05/01/2014 23:55:00*88.227*88.217*88.24*88.214
05/02/2014 00:00:00*88.217*88.215*88.218*88.197
05/02/2014 00:05:00*88.215*88.226*88.229*88.213
05/02/2014 00:10:00*88.226*88.235*88.246*88.226
05/02/2014 00:15:00*88.235*88.23*88.238*88.22
05/02/2014 00:20:00*88.23*88.241*88.254*88.23
05/02/2014 00:25:00*88.241*88.286*88.288*88.24
05/02/2014 00:30:00*88.286*88.276*88.292*88.27
05/02/2014 00:35:00*88.276*88.302*88.329*88.276
05/02/2014 00:40:00*88.302*88.295*88.306*88.287
05/02/2014 00:45:00*88.295*88.294*88.297*88.29
05/02/2014 00:50:00*88.294*88.281*88.294*88.273
05/02/2014 00:55:00*88.281*88.282*88.293*88.27
05/02/2014 01:00:00*88.282*88.299*88.302*88.282
05/02/2014 01:05:00*88.299*88.342*88.352*88.299
05/02/2014 01:10:00*88.342*88.348*88.365*88.34
05/02/2014 01:15:00*88.348*88.348*88.36*88.348
05/02/2014 01:20:00*88.348*88.353*88.356*88.341
05/02/2014 01:25:00*88.353*88.336*88.353*88.336
05/02/2014 01:30:00*88.336*88.325*88.356*88.318
05/02/2014 01:35:00*88.325*88.332*88.332*88.323
05/02/2014 01:40:00*88.332*88.377*88.383*88.33
05/02/2014 01:45:00*88.377*88.356*88.377*88.35
05/02/2014 01:50:00*88.356*88.36*88.37*88.34
05/02/2014 01:55:00*88.36*88.348*88.373*88.344
05/02/2014 02:00:00*88.348*88.403*88.41*88.344
05/02/2014 02:05:00*88.403*88.441*88.447*88.394
05/02/2014 02:10:00*88.441*88.428*88.444*88.428
05/02/2014 02:15:00*88.428*88.406*88.428*88.395
05/02/2014 02:20:00*88.406*88.406*88.421*88.401
05/02/2014 02:25:00*88.406*88.37*88.431*88.37
05/02/2014 02:30:00*88.37*88.386*88.386*88.369
05/02/2014 02:35:00*88.386*88.389*88.4*88.38
05/02/2014 02:40:00*88.389*88.365*88.417*88.362
05/02/2014 02:45:00*88.365*88.335*88.365*88.333
05/02/2014 02:50:00*88.335*88.315*88.34*88.304
05/02/2014 02:55:00*88.315*88.329*88.332*88.309
05/02/2014 03:00:00*88.329*88.349*88.36*88.328
05/02/2014 03:05:00*88.349*88.38*88.385*88.349
05/02/2014 03:10:00*88.38*88.329*88.381*88.317
05/02/2014 03:15:00*88.329*88.338*88.344*88.319
05/02/2014 03:20:00*88.338*88.354*88.361*88.334
05/02/2014 03:25:00*88.354*88.358*88.363*88.344
05/02/2014 03:30:00*88.358*88.411*88.412*88.357
05/02/2014 03:35:00*88.411*88.418*88.422*88.398
05/02/2014 03:40:00*88.418*88.448*88.452*88.417
05/02/2014 03:45:00*88.448*88.451*88.48*88.432
05/02/2014 03:50:00*88.451*88.489*88.499*88.443
05/02/2014 03:55:00*88.489*88.478*88.494*88.476
05/02/2014 04:00:00*88.478*88.474*88.486*88.468
05/02/2014 04:05:00*88.474*88.47*88.478*88.461
05/02/2014 04:10:00*88.47*88.483*88.5*88.466
05/02/2014 04:15:00*88.483*88.475*88.492*88.469
05/02/2014 04:20:00*88.475*88.464*88.482*88.464
05/02/2014 04:25:00*88.464*88.47*88.482*88.463
05/02/2014 04:30:00*88.47*88.445*88.475*88.442
05/02/2014 04:35:00*88.445*88.469*88.486*88.423
05/02/2014 04:40:00*88.469*88.5*88.506*88.463
05/02/2014 04:45:00*88.5*88.457*88.501*88.451
05/02/2014 04:50:00*88.457*88.447*88.461*88.436
05/02/2014 04:55:00*88.447*88.473*88.484*88.447
05/02/2014 05:00:00*88.473*88.518*88.521*88.468
05/02/2014 05:05:00*88.518*88.524*88.556*88.502
05/02/2014 05:10:00*88.524*88.536*88.541*88.524
05/02/2014 05:15:00*88.536*88.544*88.558*88.527
05/02/2014 05:20:00*88.544*88.616*88.622*88.535
05/02/2014 05:25:00*88.616*88.585*88.648*88.576
05/02/2014 05:30:00*88.585*88.593*88.613*88.576
05/02/2014 05:35:00*88.593*88.585*88.599*88.573
05/02/2014 05:40:00*88.585*88.586*88.586*88.565
05/02/2014 05:45:00*88.586*88.57*88.599*88.564
05/02/2014 05:50:00*88.57*88.575*88.579*88.562
05/02/2014 05:55:00*88.575*88.559*88.575*88.55
05/02/2014 06:00:00*88.559*88.542*88.582*88.538
05/02/2014 06:05:00*88.542*88.58*88.593*88.539
05/02/2014 06:10:00*88.58*88.597*88.601*88.58
05/02/2014 06:15:00*88.597*88.579*88.603*88.558
05/02/2014 06:20:00*88.579*88.602*88.608*88.574
05/02/2014 06:25:00*88.602*88.606*88.619*88.601
05/02/2014 06:30:00*88.606*88.62*88.628*88.597
05/02/2014 06:35:00*88.62*88.601*88.644*88.6
05/02/2014 06:40:00*88.601*88.623*88.626*88.6
05/02/2014 06:45:00*88.623*88.616*88.632*88.604
05/02/2014 06:50:00*88.616*88.622*88.631*88.597
05/02/2014 06:55:00*88.622*88.634*88.641*88.617
05/02/2014 07:00:00*88.634*88.627*88.66*88.609
05/02/2014 07:05:00*88.627*88.586*88.639*88.577
05/02/2014 07:10:00*88.586*88.616*88.618*88.577
05/02/2014 07:15:00*88.616*88.592*88.616*88.592
05/02/2014 07:20:00*88.592*88.604*88.606*88.584
05/02/2014 07:25:00*88.604*88.566*88.605*88.563
05/02/2014 07:30:00*88.566*88.557*88.572*88.555
05/02/2014 07:35:00*88.557*88.581*88.601*88.557
05/02/2014 07:40:00*88.581*88.529*88.581*88.529
05/02/2014 07:45:00*88.529*88.519*88.542*88.504
05/02/2014 07:50:00*88.519*88.541*88.541*88.494
05/02/2014 07:55:00*88.541*88.538*88.555*88.528
05/02/2014 08:00:00*88.538*88.557*88.574*88.538
05/02/2014 08:05:00*88.557*88.566*88.594*88.547
05/02/2014 08:10:00*88.566*88.583*88.591*88.548
05/02/2014 08:15:00*88.583*88.603*88.614*88.583
05/02/2014 08:20:00*88.603*88.648*88.675*88.602
05/02/2014 08:25:00*88.648*88.661*88.662*88.631
05/02/2014 08:30:00*88.661*88.658*88.686*88.598
05/02/2014 08:35:00*88.658*88.468*88.782*88.417
05/02/2014 08:40:00*88.468*88.572*88.593*88.417
05/02/2014 08:45:00*88.572*88.493*88.602*88.487
05/02/2014 08:50:00*88.493*88.512*88.533*88.468
05/02/2014 08:55:00*88.512*88.504*88.529*88.482
05/02/2014 09:00:00*88.504*88.443*88.504*88.392
05/02/2014 09:05:00*88.443*88.39*88.496*88.381
05/02/2014 09:10:00*88.39*88.403*88.427*88.381
05/02/2014 09:15:00*88.403*88.432*88.447*88.39
05/02/2014 09:20:00*88.432*88.431*88.44*88.399
05/02/2014 09:25:00*88.431*88.434*88.443*88.4
05/02/2014 09:30:00*88.434*88.465*88.487*88.409
05/02/2014 09:35:00*88.465*88.48*88.5*88.451
05/02/2014 09:40:00*88.48*88.523*88.53*88.476
05/02/2014 09:45:00*88.523*88.517*88.529*88.486
05/02/2014 09:50:00*88.517*88.543*88.57*88.515
05/02/2014 09:55:00*88.543*88.528*88.563*88.519
05/02/2014 10:00:00*88.528*88.595*88.612*88.509
05/02/2014 10:05:00*88.595*88.525*88.612*88.516
05/02/2014 10:10:00*88.525*88.574*88.595*88.524
05/02/2014 10:15:00*88.574*88.672*88.683*88.574
05/02/2014 10:20:00*88.672*88.605*88.679*88.591
05/02/2014 10:25:00*88.605*88.662*88.665*88.601
05/02/2014 10:30:00*88.662*88.695*88.703*88.625
05/02/2014 10:35:00*88.695*88.68*88.709*88.648
05/02/2014 10:40:00*88.68*88.641*88.68*88.602
05/02/2014 10:45:00*88.641*88.63*88.747*88.609
05/02/2014 10:50:00*88.63*88.532*88.655*88.491
05/02/2014 10:55:00*88.532*88.461*88.539*88.442
05/02/2014 11:00:00*88.461*88.433*88.521*88.4
05/02/2014 11:05:00*88.433*88.441*88.482*88.397
05/02/2014 11:10:00*88.441*88.411*88.471*88.41
05/02/2014 11:15:00*88.411*88.443*88.461*88.4
05/02/2014 11:20:00*88.443*88.461*88.464*88.427
05/02/2014 11:25:00*88.461*88.427*88.47*88.425
05/02/2014 11:30:00*88.427*88.376*88.427*88.367
05/02/2014 11:35:00*88.376*88.396*88.408*88.362
05/02/2014 11:40:00*88.396*88.411*88.429*88.377
05/02/2014 11:45:00*88.411*88.385*88.411*88.376
05/02/2014 11:50:00*88.385*88.405*88.414*88.377
05/02/2014 11:55:00*88.405*88.436*88.437*88.394
05/02/2014 12:00:00*88.436*88.439*88.452*88.427
05/02/2014 12:05:00*88.439*88.458*88.46*88.429
05/02/2014 12:10:00*88.458*88.466*88.497*88.458
05/02/2014 12:15:00*88.466*88.476*88.49*88.452
05/02/2014 12:20:00*88.476*88.54*88.547*88.476
05/02/2014 12:25:00*88.54*88.543*88.546*88.515
05/02/2014 12:30:00*88.543*88.556*88.574*88.535
05/02/2014 12:35:00*88.556*88.547*88.579*88.547
05/02/2014 12:40:00*88.547*88.566*88.566*88.537
05/02/2014 12:45:00*88.566*88.546*88.566*88.533
05/02/2014 12:50:00*88.546*88.563*88.604*88.546
05/02/2014 12:55:00*88.563*88.557*88.563*88.541
05/02/2014 13:00:00*88.557*88.551*88.576*88.535
05/02/2014 13:05:00*88.551*88.594*88.597*88.551
05/02/2014 13:10:00*88.594*88.594*88.623*88.58
05/02/2014 13:15:00*88.594*88.576*88.597*88.569
05/02/2014 13:20:00*88.576*88.559*88.577*88.543
05/02/2014 13:25:00*88.559*88.561*88.568*88.545
05/02/2014 13:30:00*88.561*88.591*88.602*88.558
05/02/2014 13:35:00*88.591*88.6*88.605*88.561
05/02/2014 13:40:00*88.6*88.577*88.602*88.566
05/02/2014 13:45:00*88.577*88.596*88.596*88.568
05/02/2014 13:50:00*88.596*88.603*88.607*88.584
05/02/2014 13:55:00*88.603*88.602*88.609*88.583
05/02/2014 14:00:00*88.602*88.568*88.603*88.567
05/02/2014 14:05:00*88.568*88.554*88.569*88.536
05/02/2014 14:10:00*88.554*88.556*88.575*88.554
05/02/2014 14:15:00*88.556*88.573*88.578*88.552
05/02/2014 14:20:00*88.573*88.577*88.584*88.543
05/02/2014 14:25:00*88.577*88.555*88.581*88.555
05/02/2014 14:30:00*88.555*88.539*88.564*88.53
05/02/2014 14:35:00*88.539*88.543*88.545*88.506
05/02/2014 14:40:00*88.543*88.54*88.56*88.532
05/02/2014 14:45:00*88.54*88.54*88.548*88.533
05/02/2014 14:50:00*88.54*88.55*88.551*88.534
05/02/2014 14:55:00*88.55*88.559*88.572*88.55
05/02/2014 15:00:00*88.559*88.574*88.585*88.556
05/02/2014 15:05:00*88.574*88.585*88.588*88.57
05/02/2014 15:10:00*88.585*88.593*88.598*88.585
05/02/2014 15:15:00*88.593*88.586*88.596*88.583
05/02/2014 15:20:00*88.586*88.57*88.588*88.566
05/02/2014 15:25:00*88.57*88.56*88.577*88.56
05/02/2014 15:30:00*88.56*88.554*88.565*88.553
05/02/2014 15:35:00*88.554*88.518*88.557*88.517
05/02/2014 15:40:00*88.518*88.531*88.531*88.503
05/02/2014 15:45:00*88.531*88.534*88.538*88.526
05/02/2014 15:50:00*88.534*88.536*88.543*88.532
05/02/2014 15:55:00*88.536*88.55*88.552*88.532
05/02/2014 16:00:00*88.55*88.566*88.573*88.55
05/02/2014 16:05:00*88.566*88.552*88.571*88.54
05/02/2014 16:10:00*88.552*88.564*88.568*88.552
05/02/2014 16:15:00*88.564*88.489*88.568*88.458
05/02/2014 16:20:00*88.489*88.512*88.523*88.469
05/02/2014 16:25:00*88.512*88.513*88.521*88.505
05/02/2014 16:30:00*88.513*88.521*88.527*88.508
05/02/2014 16:35:00*88.521*88.514*88.523*88.496
05/02/2014 16:40:00*88.514*88.484*88.516*88.477
05/02/2014 16:45:00*88.484*88.491*88.491*88.465
05/02/2014 16:50:00*88.491*88.502*88.515*88.458
05/02/2014 16:55:00*88.502*88.51*88.522*88.502
