04/10/2014 17:05:00*88.067*88.151*88.173*87.989
04/10/2014 17:10:00*88.151*88.14*88.158*88.102
04/10/2014 17:15:00*88.14*88.14*88.164*88.111
04/10/2014 17:20:00*88.14*88.12*88.17*88.12
04/10/2014 17:25:00*88.12*88.106*88.12*88.094
04/10/2014 17:30:00*88.106*88.097*88.133*88.08
04/10/2014 17:35:00*88.097*88.012*88.111*87.994
04/10/2014 17:40:00*88.012*87.968*88.012*87.943
04/10/2014 17:45:00*87.968*87.927*87.977*87.909
04/10/2014 17:50:00*87.927*87.949*87.961*87.918
04/10/2014 17:55:00*87.949*87.956*87.969*87.908
04/10/2014 18:00:00*87.956*87.953*87.963*87.939
04/10/2014 18:05:00*87.953*87.993*88.015*87.951
04/10/2014 18:10:00*87.993*87.964*88.018*87.964
04/10/2014 18:15:00*87.964*87.952*87.976*87.951
04/10/2014 18:20:00*87.952*87.926*87.961*87.926
04/10/2014 18:25:00*87.926*87.917*87.936*87.906
04/10/2014 18:30:00*87.917*87.9*87.934*87.885
04/10/2014 18:35:00*87.9*87.912*87.912*87.896
04/10/2014 18:40:00*87.912*87.906*87.941*87.904
04/10/2014 18:45:00*87.906*87.894*87.917*87.888
04/10/2014 18:50:00*87.894*87.936*87.937*87.891
04/10/2014 18:55:00*87.936*87.948*87.951*87.925
04/10/2014 19:00:00*87.948*87.94*87.949*87.921
04/10/2014 19:05:00*87.94*88.019*88.094*87.94
04/10/2014 19:10:00*88.019*88.014*88.055*88.013
04/10/2014 19:15:00*88.014*88.043*88.043*87.994
04/10/2014 19:20:00*88.043*87.976*88.043*87.972
04/10/2014 19:25:00*87.976*88.004*88.008*87.976
04/10/2014 19:30:00*88.004*87.978*88.01*87.978
04/10/2014 19:35:00*87.978*87.975*87.978*87.956
04/10/2014 19:40:00*87.975*87.98*87.984*87.96
04/10/2014 19:45:00*87.98*87.923*87.99*87.923
04/10/2014 19:50:00*87.923*87.898*87.926*87.866
04/10/2014 19:55:00*87.898*87.858*87.911*87.818
04/10/2014 20:00:00*87.858*87.877*87.914*87.858
04/10/2014 20:05:00*87.877*87.743*87.877*87.737
04/10/2014 20:10:00*87.743*87.732*87.745*87.715
04/10/2014 20:15:00*87.732*87.719*87.753*87.708
04/10/2014 20:20:00*87.719*87.754*87.755*87.709
04/10/2014 20:25:00*87.754*87.762*87.766*87.71
04/10/2014 20:30:00*87.762*87.79*87.805*87.731
04/10/2014 20:35:00*87.79*87.814*87.814*87.767
04/10/2014 20:40:00*87.814*87.776*87.822*87.767
04/10/2014 20:45:00*87.776*87.764*87.777*87.732
04/10/2014 20:50:00*87.764*87.797*87.827*87.758
04/10/2014 20:55:00*87.797*87.802*87.833*87.791
04/10/2014 21:00:00*87.802*87.673*87.802*87.658
04/10/2014 21:05:00*87.673*87.654*87.68*87.641
04/10/2014 21:10:00*87.654*87.654*87.705*87.648
04/10/2014 21:15:00*87.654*87.726*87.737*87.649
04/10/2014 21:20:00*87.726*87.763*87.783*87.707
04/10/2014 21:25:00*87.763*87.77*87.774*87.621
04/10/2014 21:30:00*87.77*87.703*87.79*87.659
04/10/2014 21:35:00*87.703*87.718*87.793*87.693
04/10/2014 21:40:00*87.718*87.718*87.722*87.662
04/10/2014 21:45:00*87.718*87.779*87.802*87.718
04/10/2014 21:50:00*87.779*87.788*87.804*87.761
04/10/2014 21:55:00*87.788*87.771*87.788*87.743
04/10/2014 22:00:00*87.771*87.715*87.783*87.704
04/10/2014 22:05:00*87.715*87.731*87.752*87.713
04/10/2014 22:10:00*87.731*87.743*87.748*87.689
04/10/2014 22:15:00*87.743*87.77*87.777*87.73
04/10/2014 22:20:00*87.77*87.773*87.782*87.751
04/10/2014 22:25:00*87.773*87.75*87.779*87.739
04/10/2014 22:30:00*87.75*87.735*87.75*87.728
04/10/2014 22:35:00*87.735*87.778*87.778*87.732
04/10/2014 22:40:00*87.778*87.76*87.799*87.756
04/10/2014 22:45:00*87.76*87.792*87.795*87.756
04/10/2014 22:50:00*87.792*87.782*87.802*87.777
04/10/2014 22:55:00*87.782*87.745*87.787*87.745
04/10/2014 23:00:00*87.745*87.754*87.767*87.728
04/10/2014 23:05:00*87.754*87.798*87.802*87.743
04/10/2014 23:10:00*87.798*87.788*87.801*87.78
04/10/2014 23:15:00*87.788*87.798*87.804*87.784
04/10/2014 23:20:00*87.798*87.804*87.806*87.794
04/10/2014 23:25:00*87.804*87.793*87.804*87.787
04/10/2014 23:30:00*87.793*87.801*87.801*87.774
04/10/2014 23:35:00*87.801*87.81*87.833*87.801
04/10/2014 23:40:00*87.81*87.818*87.833*87.798
04/10/2014 23:45:00*87.818*87.833*87.838*87.814
04/10/2014 23:50:00*87.833*87.819*87.833*87.806
04/10/2014 23:55:00*87.819*87.787*87.821*87.779
04/11/2014 00:00:00*87.787*87.802*87.806*87.763
04/11/2014 00:05:00*87.802*87.8*87.835*87.795
04/11/2014 00:10:00*87.8*87.779*87.807*87.779
04/11/2014 00:15:00*87.779*87.806*87.808*87.772
04/11/2014 00:20:00*87.806*87.805*87.838*87.783
04/11/2014 00:25:00*87.805*87.833*87.844*87.804
04/11/2014 00:30:00*87.833*87.809*87.833*87.788
04/11/2014 00:35:00*87.809*87.817*87.827*87.791
04/11/2014 00:40:00*87.817*87.825*87.844*87.802
04/11/2014 00:45:00*87.825*87.815*87.831*87.802
04/11/2014 00:50:00*87.815*87.803*87.82*87.785
04/11/2014 00:55:00*87.803*87.798*87.811*87.78
04/11/2014 01:00:00*87.798*87.799*87.814*87.79
04/11/2014 01:05:00*87.799*87.806*87.815*87.792
04/11/2014 01:10:00*87.806*87.737*87.81*87.73
04/11/2014 01:15:00*87.737*87.762*87.768*87.737
04/11/2014 01:20:00*87.762*87.811*87.814*87.76
04/11/2014 01:25:00*87.811*87.782*87.846*87.782
04/11/2014 01:30:00*87.782*87.799*87.81*87.769
04/11/2014 01:35:00*87.799*87.827*87.84*87.799
04/11/2014 01:40:00*87.827*87.878*87.902*87.823
04/11/2014 01:45:00*87.878*87.831*87.883*87.822
04/11/2014 01:50:00*87.831*87.888*87.899*87.826
04/11/2014 01:55:00*87.888*87.936*87.94*87.875
04/11/2014 02:00:00*87.936*87.944*87.96*87.926
04/11/2014 02:05:00*87.944*88.062*88.068*87.923
04/11/2014 02:10:00*88.062*88.216*88.218*88.052
04/11/2014 02:15:00*88.216*88.138*88.234*88.134
04/11/2014 02:20:00*88.138*88.182*88.201*88.117
04/11/2014 02:25:00*88.182*88.161*88.197*88.159
04/11/2014 02:30:00*88.161*88.124*88.173*88.116
04/11/2014 02:35:00*88.124*88.148*88.167*88.108
04/11/2014 02:40:00*88.148*88.163*88.171*88.127
04/11/2014 02:45:00*88.163*88.145*88.176*88.145
04/11/2014 02:50:00*88.145*88.135*88.155*88.126
04/11/2014 02:55:00*88.135*88.179*88.183*88.135
04/11/2014 03:00:00*88.179*88.16*88.185*88.139
04/11/2014 03:05:00*88.16*88.154*88.163*88.137
04/11/2014 03:10:00*88.154*88.173*88.175*88.139
04/11/2014 03:15:00*88.173*88.191*88.198*88.154
04/11/2014 03:20:00*88.191*88.243*88.243*88.176
04/11/2014 03:25:00*88.243*88.23*88.25*88.211
04/11/2014 03:30:00*88.23*88.24*88.249*88.221
04/11/2014 03:35:00*88.24*88.274*88.276*88.24
04/11/2014 03:40:00*88.274*88.267*88.274*88.255
04/11/2014 03:45:00*88.267*88.249*88.267*88.246
04/11/2014 03:50:00*88.249*88.264*88.277*88.227
04/11/2014 03:55:00*88.264*88.262*88.287*88.259
04/11/2014 04:00:00*88.262*88.234*88.27*88.217
04/11/2014 04:05:00*88.234*88.302*88.306*88.231
04/11/2014 04:10:00*88.302*88.318*88.33*88.291
04/11/2014 04:15:00*88.318*88.228*88.329*88.221
04/11/2014 04:20:00*88.228*88.232*88.245*88.219
04/11/2014 04:25:00*88.232*88.293*88.302*88.228
04/11/2014 04:30:00*88.293*88.258*88.306*88.247
04/11/2014 04:35:00*88.258*88.295*88.309*88.25
04/11/2014 04:40:00*88.295*88.305*88.315*88.282
04/11/2014 04:45:00*88.305*88.273*88.318*88.273
04/11/2014 04:50:00*88.273*88.265*88.291*88.261
04/11/2014 04:55:00*88.265*88.252*88.27*88.233
04/11/2014 05:00:00*88.252*88.218*88.256*88.206
04/11/2014 05:05:00*88.218*88.21*88.24*88.208
04/11/2014 05:10:00*88.21*88.19*88.217*88.189
04/11/2014 05:15:00*88.19*88.177*88.233*88.158
04/11/2014 05:20:00*88.177*88.22*88.221*88.177
04/11/2014 05:25:00*88.22*88.211*88.226*88.196
04/11/2014 05:30:00*88.211*88.252*88.27*88.209
04/11/2014 05:35:00*88.252*88.241*88.264*88.236
04/11/2014 05:40:00*88.241*88.237*88.245*88.223
04/11/2014 05:45:00*88.237*88.303*88.34*88.231
04/11/2014 05:50:00*88.303*88.292*88.326*88.286
04/11/2014 05:55:00*88.292*88.293*88.296*88.263
04/11/2014 06:00:00*88.293*88.325*88.336*88.267
04/11/2014 06:05:00*88.325*88.353*88.353*88.285
04/11/2014 06:10:00*88.353*88.354*88.363*88.318
04/11/2014 06:15:00*88.354*88.358*88.37*88.349
04/11/2014 06:20:00*88.358*88.355*88.378*88.343
04/11/2014 06:25:00*88.355*88.374*88.374*88.355
04/11/2014 06:30:00*88.374*88.353*88.378*88.344
04/11/2014 06:35:00*88.353*88.32*88.368*88.318
04/11/2014 06:40:00*88.32*88.296*88.324*88.285
04/11/2014 06:45:00*88.296*88.308*88.33*88.283
04/11/2014 06:50:00*88.308*88.259*88.31*88.257
04/11/2014 06:55:00*88.259*88.29*88.29*88.249
04/11/2014 07:00:00*88.29*88.275*88.32*88.272
04/11/2014 07:05:00*88.275*88.188*88.297*88.188
04/11/2014 07:10:00*88.188*88.115*88.193*88.104
04/11/2014 07:15:00*88.115*88.068*88.118*88.056
04/11/2014 07:20:00*88.068*88.03*88.073*88.006
04/11/2014 07:25:00*88.03*87.92*88.04*87.904
04/11/2014 07:30:00*87.92*87.891*87.969*87.89
04/11/2014 07:35:00*87.891*87.793*87.896*87.787
04/11/2014 07:40:00*87.793*87.806*87.82*87.759
04/11/2014 07:45:00*87.806*87.864*87.883*87.794
04/11/2014 07:50:00*87.864*87.915*87.918*87.846
04/11/2014 07:55:00*87.915*87.943*87.955*87.915
04/11/2014 08:00:00*87.943*87.89*87.956*87.871
04/11/2014 08:05:00*87.89*87.972*87.974*87.887
04/11/2014 08:10:00*87.972*87.968*87.989*87.951
04/11/2014 08:15:00*87.968*87.885*87.975*87.879
04/11/2014 08:20:00*87.885*87.862*87.912*87.855
04/11/2014 08:25:00*87.862*87.839*87.862*87.815
04/11/2014 08:30:00*87.839*87.911*87.918*87.833
04/11/2014 08:35:00*87.911*87.917*87.967*87.888
04/11/2014 08:40:00*87.917*87.919*87.959*87.868
04/11/2014 08:45:00*87.919*87.951*87.964*87.887
04/11/2014 08:50:00*87.951*88.073*88.078*87.948
04/11/2014 08:55:00*88.073*88.076*88.089*88.034
04/11/2014 09:00:00*88.076*88.034*88.097*88.034
04/11/2014 09:05:00*88.034*88.008*88.053*87.997
04/11/2014 09:10:00*88.008*88.02*88.036*87.999
04/11/2014 09:15:00*88.02*88.068*88.075*88.02
04/11/2014 09:20:00*88.068*88.076*88.076*88.04
04/11/2014 09:25:00*88.076*88.012*88.077*88.007
04/11/2014 09:30:00*88.012*88.029*88.047*88.012
04/11/2014 09:35:00*88.029*87.999*88.053*87.999
04/11/2014 09:40:00*87.999*88.03*88.038*87.958
04/11/2014 09:45:00*88.03*88.141*88.142*88.029
04/11/2014 09:50:00*88.141*88.123*88.156*88.09
04/11/2014 09:55:00*88.123*88.16*88.19*88.115
04/11/2014 10:00:00*88.16*88.183*88.223*88.16
04/11/2014 10:05:00*88.183*88.172*88.278*88.165
04/11/2014 10:10:00*88.172*88.211*88.231*88.156
04/11/2014 10:15:00*88.211*88.171*88.258*88.149
04/11/2014 10:20:00*88.171*88.134*88.207*88.12
04/11/2014 10:25:00*88.134*88.126*88.157*88.074
04/11/2014 10:30:00*88.126*88.133*88.2*88.125
04/11/2014 10:35:00*88.133*88.141*88.152*88.104
04/11/2014 10:40:00*88.141*88.116*88.171*88.11
04/11/2014 10:45:00*88.116*88.135*88.168*88.112
04/11/2014 10:50:00*88.135*88.151*88.163*88.081
04/11/2014 10:55:00*88.151*88.297*88.303*88.14
04/11/2014 11:00:00*88.297*88.254*88.305*88.227
04/11/2014 11:05:00*88.254*88.263*88.29*88.238
04/11/2014 11:10:00*88.263*88.198*88.263*88.198
04/11/2014 11:15:00*88.198*88.268*88.284*88.193
04/11/2014 11:20:00*88.268*88.311*88.326*88.266
04/11/2014 11:25:00*88.311*88.291*88.324*88.27
04/11/2014 11:30:00*88.291*88.285*88.298*88.258
04/11/2014 11:35:00*88.285*88.28*88.287*88.258
04/11/2014 11:40:00*88.28*88.254*88.295*88.222
04/11/2014 11:45:00*88.254*88.257*88.278*88.241
04/11/2014 11:50:00*88.257*88.197*88.258*88.19
04/11/2014 11:55:00*88.197*88.192*88.228*88.189
04/11/2014 12:00:00*88.192*88.196*88.2*88.175
04/11/2014 12:05:00*88.196*88.205*88.212*88.193
04/11/2014 12:10:00*88.205*88.192*88.207*88.182
04/11/2014 12:15:00*88.192*88.139*88.193*88.134
04/11/2014 12:20:00*88.139*88.159*88.166*88.125
04/11/2014 12:25:00*88.159*88.157*88.159*88.13
04/11/2014 12:30:00*88.157*88.176*88.187*88.154
04/11/2014 12:35:00*88.176*88.177*88.184*88.163
04/11/2014 12:40:00*88.177*88.215*88.215*88.177
04/11/2014 12:45:00*88.215*88.227*88.253*88.205
04/11/2014 12:50:00*88.227*88.238*88.248*88.224
04/11/2014 12:55:00*88.238*88.221*88.243*88.199
04/11/2014 13:00:00*88.221*88.237*88.237*88.21
04/11/2014 13:05:00*88.237*88.218*88.239*88.215
04/11/2014 13:10:00*88.218*88.185*88.218*88.151
04/11/2014 13:15:00*88.185*88.179*88.226*88.167
04/11/2014 13:20:00*88.179*88.179*88.195*88.17
04/11/2014 13:25:00*88.179*88.168*88.194*88.165
04/11/2014 13:30:00*88.168*88.15*88.175*88.15
04/11/2014 13:35:00*88.15*88.168*88.169*88.141
04/11/2014 13:40:00*88.168*88.145*88.175*88.127
04/11/2014 13:45:00*88.145*88.144*88.182*88.142
04/11/2014 13:50:00*88.144*88.155*88.19*88.123
04/11/2014 13:55:00*88.155*88.149*88.157*88.138
04/11/2014 14:00:00*88.149*88.136*88.149*88.125
04/11/2014 14:05:00*88.136*88.134*88.154*88.125
04/11/2014 14:10:00*88.134*88.174*88.181*88.134
04/11/2014 14:15:00*88.174*88.177*88.205*88.161
04/11/2014 14:20:00*88.177*88.177*88.199*88.166
04/11/2014 14:25:00*88.177*88.171*88.188*88.154
04/11/2014 14:30:00*88.171*88.15*88.181*88.15
04/11/2014 14:35:00*88.15*88.172*88.172*88.149
04/11/2014 14:40:00*88.172*88.17*88.175*88.167
04/11/2014 14:45:00*88.17*88.152*88.173*88.149
04/11/2014 14:50:00*88.152*88.168*88.181*88.135
04/11/2014 14:55:00*88.168*88.177*88.189*88.139
04/11/2014 15:00:00*88.177*88.213*88.226*88.169
04/11/2014 15:05:00*88.213*88.145*88.213*88.133
04/11/2014 15:10:00*88.145*88.221*88.224*88.136
04/11/2014 15:15:00*88.221*88.184*88.229*88.178
04/11/2014 15:20:00*88.184*88.175*88.207*88.174
04/11/2014 15:25:00*88.175*88.251*88.252*88.175
04/11/2014 15:30:00*88.251*88.234*88.26*88.232
04/11/2014 15:35:00*88.234*88.222*88.234*88.212
04/11/2014 15:40:00*88.222*88.233*88.237*88.222
04/11/2014 15:45:00*88.233*88.269*88.294*88.231
04/11/2014 15:50:00*88.269*88.272*88.28*88.238
04/11/2014 15:55:00*88.272*88.258*88.272*88.229
04/11/2014 16:00:00*88.258*88.286*88.304*88.249
04/11/2014 16:05:00*88.286*88.279*88.302*88.278
04/11/2014 16:10:00*88.279*88.265*88.279*88.256
04/11/2014 16:15:00*88.265*88.279*88.284*88.262
04/11/2014 16:20:00*88.279*88.3*88.303*88.279
04/11/2014 16:25:00*88.3*88.331*88.335*88.297
04/11/2014 16:30:00*88.331*88.362*88.384*88.328
04/11/2014 16:35:00*88.362*88.244*88.362*88.225
04/11/2014 16:40:00*88.244*88.369*88.381*88.226
04/11/2014 16:45:00*88.369*88.282*88.369*88.255
04/11/2014 16:50:00*88.282*88.311*88.321*88.279
04/11/2014 16:55:00*88.311*88.306*88.341*88.248
