04/02/2014 17:05:00*88.999*89.033*89.043*88.997
04/02/2014 17:10:00*89.033*89.002*89.036*89.0
04/02/2014 17:15:00*89.002*88.994*89.018*88.994
04/02/2014 17:20:00*88.994*89.007*89.028*88.988
04/02/2014 17:25:00*89.007*89.033*89.046*89.003
04/02/2014 17:30:00*89.033*89.032*89.044*89.022
04/02/2014 17:35:00*89.032*89.043*89.049*89.023
04/02/2014 17:40:00*89.043*89.019*89.044*89.019
04/02/2014 17:45:00*89.019*89.006*89.024*88.988
04/02/2014 17:50:00*89.006*89.007*89.007*88.995
04/02/2014 17:55:00*89.007*89.002*89.022*88.966
04/02/2014 18:00:00*89.002*89.031*89.043*88.982
04/02/2014 18:05:00*89.031*89.04*89.049*89.031
04/02/2014 18:10:00*89.04*89.016*89.043*88.984
04/02/2014 18:15:00*89.016*89.011*89.025*89.011
04/02/2014 18:20:00*89.011*89.015*89.026*88.993
04/02/2014 18:25:00*89.015*89.019*89.023*89.013
04/02/2014 18:30:00*89.019*89.027*89.031*89.001
04/02/2014 18:35:00*89.027*89.023*89.028*89.009
04/02/2014 18:40:00*89.023*89.047*89.047*89.022
04/02/2014 18:45:00*89.047*89.042*89.056*89.04
04/02/2014 18:50:00*89.042*89.04*89.044*89.034
04/02/2014 18:55:00*89.04*88.994*89.04*88.994
04/02/2014 19:00:00*88.994*89.003*89.036*88.993
04/02/2014 19:05:00*89.003*89.046*89.046*88.999
04/02/2014 19:10:00*89.046*89.034*89.047*89.034
04/02/2014 19:15:00*89.034*89.03*89.037*89.03
04/02/2014 19:20:00*89.03*89.034*89.034*89.02
04/02/2014 19:25:00*89.034*89.031*89.035*89.015
04/02/2014 19:30:00*89.031*89.016*89.031*89.012
04/02/2014 19:35:00*89.016*89.05*89.053*89.015
04/02/2014 19:40:00*89.05*89.041*89.052*89.038
04/02/2014 19:45:00*89.041*89.041*89.047*89.036
04/02/2014 19:50:00*89.041*89.047*89.049*89.037
04/02/2014 19:55:00*89.047*89.037*89.056*89.037
04/02/2014 20:00:00*89.037*89.041*89.041*89.015
04/02/2014 20:05:00*89.041*89.009*89.07*89.009
04/02/2014 20:10:00*89.009*89.003*89.03*88.949
04/02/2014 20:15:00*89.003*88.964*89.019*88.953
04/02/2014 20:20:00*88.964*88.977*89.005*88.961
04/02/2014 20:25:00*88.977*88.971*88.993*88.959
04/02/2014 20:30:00*88.971*89.022*89.024*88.959
04/02/2014 20:35:00*89.022*88.992*89.029*88.939
04/02/2014 20:40:00*88.992*88.985*88.999*88.979
04/02/2014 20:45:00*88.985*88.96*88.99*88.954
04/02/2014 20:50:00*88.96*88.956*88.984*88.949
04/02/2014 20:55:00*88.956*88.879*88.958*88.857
04/02/2014 21:00:00*88.879*88.878*88.924*88.872
04/02/2014 21:05:00*88.878*88.783*88.893*88.767
04/02/2014 21:10:00*88.783*88.798*88.814*88.774
04/02/2014 21:15:00*88.798*88.834*88.872*88.793
04/02/2014 21:20:00*88.834*88.862*88.892*88.834
04/02/2014 21:25:00*88.862*88.893*88.905*88.857
04/02/2014 21:30:00*88.893*88.88*88.933*88.869
04/02/2014 21:35:00*88.88*88.908*88.949*88.88
04/02/2014 21:40:00*88.908*88.917*88.929*88.897
04/02/2014 21:45:00*88.917*88.916*88.937*88.908
04/02/2014 21:50:00*88.916*88.893*89.013*88.874
04/02/2014 21:55:00*88.893*88.896*88.899*88.871
04/02/2014 22:00:00*88.896*88.888*88.911*88.869
04/02/2014 22:05:00*88.888*88.912*88.93*88.883
04/02/2014 22:10:00*88.912*88.939*88.974*88.909
04/02/2014 22:15:00*88.939*88.928*88.943*88.92
04/02/2014 22:20:00*88.928*88.881*88.928*88.86
04/02/2014 22:25:00*88.881*88.892*88.898*88.876
04/02/2014 22:30:00*88.892*88.908*88.911*88.885
04/02/2014 22:35:00*88.908*88.882*88.917*88.871
04/02/2014 22:40:00*88.882*88.848*88.883*88.841
04/02/2014 22:45:00*88.848*88.861*88.873*88.818
04/02/2014 22:50:00*88.861*88.83*88.868*88.823
04/02/2014 22:55:00*88.83*88.871*88.898*88.826
04/02/2014 23:00:00*88.871*88.9*88.901*88.861
04/02/2014 23:05:00*88.9*88.849*88.9*88.815
04/02/2014 23:10:00*88.849*88.871*88.874*88.831
04/02/2014 23:15:00*88.871*88.827*88.871*88.813
04/02/2014 23:20:00*88.827*88.821*88.837*88.811
04/02/2014 23:25:00*88.821*88.825*88.829*88.813
04/02/2014 23:30:00*88.825*88.844*88.868*88.817
04/02/2014 23:35:00*88.844*88.879*88.879*88.805
04/02/2014 23:40:00*88.879*88.91*88.93*88.875
04/02/2014 23:45:00*88.91*88.91*88.925*88.894
04/02/2014 23:50:00*88.91*88.903*88.926*88.895
04/02/2014 23:55:00*88.903*88.876*88.903*88.861
04/03/2014 00:00:00*88.876*88.841*88.89*88.817
04/03/2014 00:05:00*88.841*88.807*88.841*88.795
04/03/2014 00:10:00*88.807*88.826*88.843*88.779
04/03/2014 00:15:00*88.826*88.811*88.847*88.805
04/03/2014 00:20:00*88.811*88.807*88.827*88.775
04/03/2014 00:25:00*88.807*88.835*88.842*88.801
04/03/2014 00:30:00*88.835*88.833*88.855*88.827
04/03/2014 00:35:00*88.833*88.833*88.858*88.823
04/03/2014 00:40:00*88.833*88.829*88.836*88.824
04/03/2014 00:45:00*88.829*88.816*88.838*88.809
04/03/2014 00:50:00*88.816*88.787*88.816*88.776
04/03/2014 00:55:00*88.787*88.802*88.813*88.78
04/03/2014 01:00:00*88.802*88.8*88.818*88.79
04/03/2014 01:05:00*88.8*88.782*88.81*88.782
04/03/2014 01:10:00*88.782*88.787*88.798*88.769
04/03/2014 01:15:00*88.787*88.747*88.787*88.747
04/03/2014 01:20:00*88.747*88.752*88.756*88.726
04/03/2014 01:25:00*88.752*88.79*88.807*88.744
04/03/2014 01:30:00*88.79*88.733*88.803*88.724
04/03/2014 01:35:00*88.733*88.711*88.743*88.704
04/03/2014 01:40:00*88.711*88.752*88.755*88.711
04/03/2014 01:45:00*88.752*88.747*88.792*88.739
04/03/2014 01:50:00*88.747*88.749*88.755*88.729
04/03/2014 01:55:00*88.749*88.711*88.751*88.706
04/03/2014 02:00:00*88.711*88.685*88.711*88.662
04/03/2014 02:05:00*88.685*88.674*88.692*88.649
04/03/2014 02:10:00*88.674*88.689*88.7*88.668
04/03/2014 02:15:00*88.689*88.688*88.701*88.668
04/03/2014 02:20:00*88.688*88.677*88.695*88.665
04/03/2014 02:25:00*88.677*88.677*88.687*88.671
04/03/2014 02:30:00*88.677*88.713*88.717*88.673
04/03/2014 02:35:00*88.713*88.73*88.738*88.68
04/03/2014 02:40:00*88.73*88.743*88.759*88.73
04/03/2014 02:45:00*88.743*88.745*88.755*88.734
04/03/2014 02:50:00*88.745*88.756*88.772*88.74
04/03/2014 02:55:00*88.756*88.807*88.827*88.751
04/03/2014 03:00:00*88.807*88.754*88.822*88.752
04/03/2014 03:05:00*88.754*88.763*88.773*88.729
04/03/2014 03:10:00*88.763*88.719*88.763*88.712
04/03/2014 03:15:00*88.719*88.681*88.724*88.675
04/03/2014 03:20:00*88.681*88.704*88.713*88.681
04/03/2014 03:25:00*88.704*88.683*88.725*88.681
04/03/2014 03:30:00*88.683*88.699*88.701*88.672
04/03/2014 03:35:00*88.699*88.687*88.714*88.683
04/03/2014 03:40:00*88.687*88.687*88.702*88.683
04/03/2014 03:45:00*88.687*88.65*88.696*88.648
04/03/2014 03:50:00*88.65*88.645*88.65*88.61
04/03/2014 03:55:00*88.645*88.625*88.648*88.607
04/03/2014 04:00:00*88.625*88.589*88.631*88.577
04/03/2014 04:05:00*88.589*88.609*88.617*88.583
04/03/2014 04:10:00*88.609*88.61*88.629*88.591
04/03/2014 04:15:00*88.61*88.599*88.622*88.589
04/03/2014 04:20:00*88.599*88.571*88.6*88.56
04/03/2014 04:25:00*88.571*88.578*88.6*88.57
04/03/2014 04:30:00*88.578*88.599*88.608*88.578
04/03/2014 04:35:00*88.599*88.554*88.612*88.538
04/03/2014 04:40:00*88.554*88.53*88.555*88.49
04/03/2014 04:45:00*88.53*88.548*88.569*88.521
04/03/2014 04:50:00*88.548*88.587*88.595*88.539
04/03/2014 04:55:00*88.587*88.609*88.626*88.567
04/03/2014 05:00:00*88.609*88.619*88.626*88.59
04/03/2014 05:05:00*88.619*88.631*88.636*88.605
04/03/2014 05:10:00*88.631*88.609*88.639*88.609
04/03/2014 05:15:00*88.609*88.601*88.619*88.595
04/03/2014 05:20:00*88.601*88.619*88.623*88.6
04/03/2014 05:25:00*88.619*88.626*88.626*88.61
04/03/2014 05:30:00*88.626*88.601*88.628*88.591
04/03/2014 05:35:00*88.601*88.611*88.616*88.577
04/03/2014 05:40:00*88.611*88.634*88.645*88.606
04/03/2014 05:45:00*88.634*88.625*88.652*88.623
04/03/2014 05:50:00*88.625*88.671*88.672*88.614
04/03/2014 05:55:00*88.671*88.703*88.705*88.664
04/03/2014 06:00:00*88.703*88.709*88.714*88.698
04/03/2014 06:05:00*88.709*88.689*88.709*88.688
04/03/2014 06:10:00*88.689*88.69*88.691*88.679
04/03/2014 06:15:00*88.69*88.7*88.7*88.674
04/03/2014 06:20:00*88.7*88.674*88.714*88.67
04/03/2014 06:25:00*88.674*88.678*88.684*88.662
04/03/2014 06:30:00*88.678*88.685*88.688*88.673
04/03/2014 06:35:00*88.685*88.702*88.707*88.685
04/03/2014 06:40:00*88.702*88.699*88.714*88.697
04/03/2014 06:45:00*88.699*88.698*88.717*88.696
04/03/2014 06:50:00*88.698*88.745*88.753*88.691
04/03/2014 06:55:00*88.745*88.769*88.769*88.72
04/03/2014 07:00:00*88.769*88.749*88.773*88.741
04/03/2014 07:05:00*88.749*88.71*88.763*88.71
04/03/2014 07:10:00*88.71*88.696*88.717*88.68
04/03/2014 07:15:00*88.696*88.707*88.715*88.67
04/03/2014 07:20:00*88.707*88.689*88.721*88.689
04/03/2014 07:25:00*88.689*88.735*88.735*88.689
04/03/2014 07:30:00*88.735*88.746*88.753*88.708
04/03/2014 07:35:00*88.746*88.72*88.752*88.71
04/03/2014 07:40:00*88.72*88.733*88.735*88.705
04/03/2014 07:45:00*88.733*88.723*88.733*88.695
04/03/2014 07:50:00*88.723*88.698*88.746*88.686
04/03/2014 07:55:00*88.698*88.668*88.698*88.663
04/03/2014 08:00:00*88.668*88.67*88.672*88.625
04/03/2014 08:05:00*88.67*88.64*88.677*88.638
04/03/2014 08:10:00*88.64*88.622*88.653*88.605
04/03/2014 08:15:00*88.622*88.614*88.629*88.609
04/03/2014 08:20:00*88.614*88.6*88.631*88.589
04/03/2014 08:25:00*88.6*88.564*88.6*88.528
04/03/2014 08:30:00*88.564*88.559*88.628*88.55
04/03/2014 08:35:00*88.559*88.588*88.643*88.518
04/03/2014 08:40:00*88.588*88.624*88.651*88.565
04/03/2014 08:45:00*88.624*88.597*88.632*88.586
04/03/2014 08:50:00*88.597*88.638*88.644*88.585
04/03/2014 08:55:00*88.638*88.664*88.67*88.624
04/03/2014 09:00:00*88.664*88.664*88.687*88.634
04/03/2014 09:05:00*88.664*88.711*88.716*88.663
04/03/2014 09:10:00*88.711*88.737*88.756*88.711
04/03/2014 09:15:00*88.737*88.75*88.766*88.718
04/03/2014 09:20:00*88.75*88.793*88.813*88.738
04/03/2014 09:25:00*88.793*88.804*88.804*88.734
04/03/2014 09:30:00*88.804*88.754*88.818*88.754
04/03/2014 09:35:00*88.754*88.756*88.771*88.73
04/03/2014 09:40:00*88.756*88.786*88.793*88.753
04/03/2014 09:45:00*88.786*88.78*88.826*88.774
04/03/2014 09:50:00*88.78*88.768*88.812*88.762
04/03/2014 09:55:00*88.768*88.777*88.783*88.741
04/03/2014 10:00:00*88.777*88.729*88.805*88.729
04/03/2014 10:05:00*88.729*88.744*88.782*88.696
04/03/2014 10:10:00*88.744*88.63*88.759*88.628
04/03/2014 10:15:00*88.63*88.658*88.684*88.609
04/03/2014 10:20:00*88.658*88.69*88.702*88.651
04/03/2014 10:25:00*88.69*88.614*88.698*88.607
04/03/2014 10:30:00*88.614*88.61*88.64*88.598
04/03/2014 10:35:00*88.61*88.634*88.664*88.593
04/03/2014 10:40:00*88.634*88.645*88.667*88.622
04/03/2014 10:45:00*88.645*88.691*88.71*88.637
04/03/2014 10:50:00*88.691*88.697*88.712*88.666
04/03/2014 10:55:00*88.697*88.713*88.717*88.686
04/03/2014 11:00:00*88.713*88.722*88.75*88.678
04/03/2014 11:05:00*88.722*88.7*88.73*88.685
04/03/2014 11:10:00*88.7*88.747*88.751*88.7
04/03/2014 11:15:00*88.747*88.749*88.779*88.741
04/03/2014 11:20:00*88.749*88.743*88.758*88.731
04/03/2014 11:25:00*88.743*88.723*88.749*88.714
04/03/2014 11:30:00*88.723*88.729*88.738*88.714
04/03/2014 11:35:00*88.729*88.716*88.731*88.692
04/03/2014 11:40:00*88.716*88.743*88.751*88.703
04/03/2014 11:45:00*88.743*88.75*88.756*88.735
04/03/2014 11:50:00*88.75*88.742*88.755*88.732
04/03/2014 11:55:00*88.742*88.719*88.745*88.714
04/03/2014 12:00:00*88.719*88.706*88.732*88.691
04/03/2014 12:05:00*88.706*88.712*88.716*88.696
04/03/2014 12:10:00*88.712*88.722*88.731*88.706
04/03/2014 12:15:00*88.722*88.728*88.735*88.713
04/03/2014 12:20:00*88.728*88.709*88.728*88.697
04/03/2014 12:25:00*88.709*88.716*88.72*88.697
04/03/2014 12:30:00*88.716*88.711*88.726*88.695
04/03/2014 12:35:00*88.711*88.702*88.723*88.699
04/03/2014 12:40:00*88.702*88.686*88.704*88.672
04/03/2014 12:45:00*88.686*88.706*88.707*88.68
04/03/2014 12:50:00*88.706*88.692*88.716*88.69
04/03/2014 12:55:00*88.692*88.718*88.718*88.69
04/03/2014 13:00:00*88.718*88.736*88.742*88.718
04/03/2014 13:05:00*88.736*88.733*88.761*88.73
04/03/2014 13:10:00*88.733*88.751*88.763*88.732
04/03/2014 13:15:00*88.751*88.771*88.779*88.747
04/03/2014 13:20:00*88.771*88.757*88.776*88.748
04/03/2014 13:25:00*88.757*88.785*88.785*88.746
04/03/2014 13:30:00*88.785*88.741*88.79*88.737
04/03/2014 13:35:00*88.741*88.744*88.746*88.734
04/03/2014 13:40:00*88.744*88.717*88.744*88.708
04/03/2014 13:45:00*88.717*88.722*88.73*88.71
04/03/2014 13:50:00*88.722*88.741*88.747*88.721
04/03/2014 13:55:00*88.741*88.759*88.761*88.741
04/03/2014 14:00:00*88.759*88.748*88.776*88.744
04/03/2014 14:05:00*88.748*88.733*88.75*88.723
04/03/2014 14:10:00*88.733*88.74*88.742*88.728
04/03/2014 14:15:00*88.74*88.75*88.755*88.74
04/03/2014 14:20:00*88.75*88.752*88.764*88.748
04/03/2014 14:25:00*88.752*88.751*88.761*88.746
04/03/2014 14:30:00*88.751*88.705*88.751*88.703
04/03/2014 14:35:00*88.705*88.709*88.714*88.698
04/03/2014 14:40:00*88.709*88.671*88.71*88.663
04/03/2014 14:45:00*88.671*88.69*88.698*88.655
04/03/2014 14:50:00*88.69*88.684*88.7*88.676
04/03/2014 14:55:00*88.684*88.693*88.7*88.676
04/03/2014 15:00:00*88.693*88.728*88.733*88.693
04/03/2014 15:05:00*88.728*88.746*88.749*88.726
04/03/2014 15:10:00*88.746*88.728*88.749*88.725
04/03/2014 15:15:00*88.728*88.725*88.74*88.724
04/03/2014 15:20:00*88.725*88.712*88.736*88.706
04/03/2014 15:25:00*88.712*88.716*88.724*88.708
04/03/2014 15:30:00*88.716*88.742*88.742*88.716
04/03/2014 15:35:00*88.742*88.741*88.749*88.732
04/03/2014 15:40:00*88.741*88.787*88.791*88.741
04/03/2014 15:45:00*88.787*88.77*88.792*88.769
04/03/2014 15:50:00*88.77*88.767*88.775*88.765
04/03/2014 15:55:00*88.767*88.759*88.777*88.754
04/03/2014 16:00:00*88.759*88.712*88.764*88.704
04/03/2014 16:05:00*88.712*88.756*88.756*88.71
04/03/2014 16:10:00*88.756*88.755*88.77*88.755
04/03/2014 16:15:00*88.755*88.767*88.769*88.753
04/03/2014 16:20:00*88.767*88.752*88.768*88.752
04/03/2014 16:25:00*88.752*88.755*88.759*88.741
04/03/2014 16:30:00*88.755*88.802*88.802*88.753
04/03/2014 16:35:00*88.802*88.796*88.804*88.784
04/03/2014 16:40:00*88.796*88.791*88.798*88.783
04/03/2014 16:45:00*88.791*88.797*88.802*88.782
04/03/2014 16:50:00*88.797*88.791*88.805*88.787
04/03/2014 16:55:00*88.791*88.784*88.803*88.763
04/03/2014 17:00:00*88.784*88.757*88.808*88.757
