04/01/2014 17:05:00*89.509*89.489*89.524*89.462
04/01/2014 17:10:00*89.489*89.475*89.543*89.472
04/01/2014 17:15:00*89.475*89.479*89.505*89.453
04/01/2014 17:20:00*89.479*89.474*89.48*89.45
04/01/2014 17:25:00*89.474*89.465*89.476*89.465
04/01/2014 17:30:00*89.465*89.448*89.472*89.421
04/01/2014 17:35:00*89.448*89.439*89.464*89.435
04/01/2014 17:40:00*89.439*89.426*89.465*89.403
04/01/2014 17:45:00*89.426*89.451*89.498*89.426
04/01/2014 17:50:00*89.451*89.441*89.485*89.437
04/01/2014 17:55:00*89.441*89.443*89.476*89.435
04/01/2014 18:00:00*89.443*89.383*89.444*89.382
04/01/2014 18:05:00*89.383*89.428*89.447*89.383
04/01/2014 18:10:00*89.428*89.422*89.432*89.422
04/01/2014 18:15:00*89.422*89.38*89.423*89.363
04/01/2014 18:20:00*89.38*89.319*89.381*89.305
04/01/2014 18:25:00*89.319*89.279*89.34*89.271
04/01/2014 18:30:00*89.279*89.283*89.311*89.262
04/01/2014 18:35:00*89.283*89.302*89.316*89.281
04/01/2014 18:40:00*89.302*89.316*89.329*89.288
04/01/2014 18:45:00*89.316*89.34*89.344*89.284
04/01/2014 18:50:00*89.34*89.329*89.346*89.318
04/01/2014 18:55:00*89.329*89.309*89.337*89.297
04/01/2014 19:00:00*89.309*89.295*89.309*89.294
04/01/2014 19:05:00*89.295*89.287*89.305*89.265
04/01/2014 19:10:00*89.287*89.343*89.347*89.273
04/01/2014 19:15:00*89.343*89.346*89.349*89.334
04/01/2014 19:20:00*89.346*89.345*89.362*89.334
04/01/2014 19:25:00*89.345*89.313*89.345*89.311
04/01/2014 19:30:00*89.313*89.341*89.353*89.313
04/01/2014 19:35:00*89.341*89.347*89.363*89.324
04/01/2014 19:40:00*89.347*89.319*89.348*89.307
04/01/2014 19:45:00*89.319*89.315*89.324*89.279
04/01/2014 19:50:00*89.315*89.288*89.315*89.275
04/01/2014 19:55:00*89.288*89.285*89.296*89.262
04/01/2014 20:00:00*89.285*89.278*89.294*89.254
04/01/2014 20:05:00*89.278*89.287*89.294*89.253
04/01/2014 20:10:00*89.287*89.234*89.3*89.201
04/01/2014 20:15:00*89.234*89.213*89.239*89.192
04/01/2014 20:20:00*89.213*89.207*89.237*89.202
04/01/2014 20:25:00*89.207*89.189*89.209*89.18
04/01/2014 20:30:00*89.189*89.199*89.214*89.187
04/01/2014 20:35:00*89.199*89.181*89.213*89.145
04/01/2014 20:40:00*89.181*89.222*89.227*89.18
04/01/2014 20:45:00*89.222*89.209*89.223*89.187
04/01/2014 20:50:00*89.209*89.209*89.212*89.198
04/01/2014 20:55:00*89.209*89.245*89.264*89.206
04/01/2014 21:00:00*89.245*89.351*89.376*89.206
04/01/2014 21:05:00*89.351*89.354*89.359*89.322
04/01/2014 21:10:00*89.354*89.336*89.386*89.278
04/01/2014 21:15:00*89.336*89.263*89.35*89.22
04/01/2014 21:20:00*89.263*89.25*89.292*89.233
04/01/2014 21:25:00*89.25*89.24*89.274*89.24
04/01/2014 21:30:00*89.24*89.152*89.244*89.152
04/01/2014 21:35:00*89.152*89.235*89.237*89.143
04/01/2014 21:40:00*89.235*89.303*89.309*89.206
04/01/2014 21:45:00*89.303*89.323*89.334*89.281
04/01/2014 21:50:00*89.323*89.294*89.325*89.274
04/01/2014 21:55:00*89.294*89.304*89.319*89.294
04/01/2014 22:00:00*89.304*89.324*89.341*89.274
04/01/2014 22:05:00*89.324*89.311*89.337*89.288
04/01/2014 22:10:00*89.311*89.292*89.319*89.269
04/01/2014 22:15:00*89.292*89.281*89.297*89.275
04/01/2014 22:20:00*89.281*89.274*89.307*89.274
04/01/2014 22:25:00*89.274*89.226*89.291*89.222
04/01/2014 22:30:00*89.226*89.295*89.303*89.226
04/01/2014 22:35:00*89.295*89.329*89.329*89.289
04/01/2014 22:40:00*89.329*89.367*89.382*89.329
04/01/2014 22:45:00*89.367*89.36*89.369*89.353
04/01/2014 22:50:00*89.36*89.343*89.361*89.338
04/01/2014 22:55:00*89.343*89.33*89.353*89.325
04/01/2014 23:00:00*89.33*89.336*89.349*89.316
04/01/2014 23:05:00*89.336*89.29*89.336*89.29
04/01/2014 23:10:00*89.29*89.299*89.301*89.281
04/01/2014 23:15:00*89.299*89.323*89.323*89.298
04/01/2014 23:20:00*89.323*89.336*89.352*89.32
04/01/2014 23:25:00*89.336*89.317*89.336*89.302
04/01/2014 23:30:00*89.317*89.326*89.326*89.311
04/01/2014 23:35:00*89.326*89.391*89.394*89.324
04/01/2014 23:40:00*89.391*89.363*89.394*89.352
04/01/2014 23:45:00*89.363*89.384*89.387*89.355
04/01/2014 23:50:00*89.384*89.347*89.386*89.342
04/01/2014 23:55:00*89.347*89.326*89.347*89.32
04/02/2014 00:00:00*89.326*89.343*89.343*89.314
04/02/2014 00:05:00*89.343*89.321*89.345*89.321
04/02/2014 00:10:00*89.321*89.341*89.345*89.309
04/02/2014 00:15:00*89.341*89.325*89.345*89.319
04/02/2014 00:20:00*89.325*89.274*89.337*89.274
04/02/2014 00:25:00*89.274*89.245*89.281*89.243
04/02/2014 00:30:00*89.245*89.297*89.298*89.244
04/02/2014 00:35:00*89.297*89.281*89.299*89.257
04/02/2014 00:40:00*89.281*89.199*89.281*89.199
04/02/2014 00:45:00*89.199*89.26*89.261*89.188
04/02/2014 00:50:00*89.26*89.242*89.264*89.238
04/02/2014 00:55:00*89.242*89.239*89.252*89.224
04/02/2014 01:00:00*89.239*89.241*89.247*89.23
04/02/2014 01:05:00*89.241*89.235*89.241*89.223
04/02/2014 01:10:00*89.235*89.178*89.237*89.174
04/02/2014 01:15:00*89.178*89.16*89.193*89.157
04/02/2014 01:20:00*89.16*89.163*89.168*89.137
04/02/2014 01:25:00*89.163*89.195*89.208*89.159
04/02/2014 01:30:00*89.195*89.197*89.204*89.166
04/02/2014 01:35:00*89.197*89.181*89.198*89.175
04/02/2014 01:40:00*89.181*89.165*89.204*89.165
04/02/2014 01:45:00*89.165*89.159*89.169*89.152
04/02/2014 01:50:00*89.159*89.181*89.208*89.151
04/02/2014 01:55:00*89.181*89.185*89.193*89.166
04/02/2014 02:00:00*89.185*89.213*89.215*89.184
04/02/2014 02:05:00*89.213*89.205*89.236*89.202
04/02/2014 02:10:00*89.205*89.185*89.222*89.159
04/02/2014 02:15:00*89.185*89.239*89.246*89.185
04/02/2014 02:20:00*89.239*89.288*89.294*89.239
04/02/2014 02:25:00*89.288*89.282*89.3*89.271
04/02/2014 02:30:00*89.282*89.316*89.316*89.277
04/02/2014 02:35:00*89.316*89.283*89.335*89.273
04/02/2014 02:40:00*89.283*89.29*89.298*89.275
04/02/2014 02:45:00*89.29*89.286*89.298*89.26
04/02/2014 02:50:00*89.286*89.301*89.315*89.286
04/02/2014 02:55:00*89.301*89.291*89.301*89.271
04/02/2014 03:00:00*89.291*89.253*89.309*89.237
04/02/2014 03:05:00*89.253*89.285*89.291*89.249
04/02/2014 03:10:00*89.285*89.312*89.328*89.279
04/02/2014 03:15:00*89.312*89.343*89.345*89.311
04/02/2014 03:20:00*89.343*89.322*89.352*89.312
04/02/2014 03:25:00*89.322*89.304*89.33*89.292
04/02/2014 03:30:00*89.304*89.314*89.336*89.302
04/02/2014 03:35:00*89.314*89.29*89.326*89.287
04/02/2014 03:40:00*89.29*89.259*89.298*89.257
04/02/2014 03:45:00*89.259*89.287*89.295*89.25
04/02/2014 03:50:00*89.287*89.289*89.301*89.273
04/02/2014 03:55:00*89.289*89.266*89.289*89.258
04/02/2014 04:00:00*89.266*89.23*89.277*89.224
04/02/2014 04:05:00*89.23*89.181*89.23*89.168
04/02/2014 04:10:00*89.181*89.207*89.231*89.174
04/02/2014 04:15:00*89.207*89.233*89.247*89.198
04/02/2014 04:20:00*89.233*89.145*89.242*89.137
04/02/2014 04:25:00*89.145*89.145*89.184*89.133
04/02/2014 04:30:00*89.145*89.086*89.17*89.086
04/02/2014 04:35:00*89.086*89.076*89.103*89.063
04/02/2014 04:40:00*89.076*88.999*89.077*88.988
04/02/2014 04:45:00*88.999*88.95*89.031*88.945
04/02/2014 04:50:00*88.95*88.973*88.977*88.935
04/02/2014 04:55:00*88.973*88.98*88.981*88.959
04/02/2014 05:00:00*88.98*88.964*88.988*88.949
04/02/2014 05:05:00*88.964*88.856*88.965*88.851
04/02/2014 05:10:00*88.856*88.931*88.941*88.818
04/02/2014 05:15:00*88.931*88.968*88.978*88.908
04/02/2014 05:20:00*88.968*88.994*88.998*88.954
04/02/2014 05:25:00*88.994*89.015*89.017*88.986
04/02/2014 05:30:00*89.015*88.997*89.026*88.99
04/02/2014 05:35:00*88.997*88.983*88.999*88.974
04/02/2014 05:40:00*88.983*88.956*88.986*88.955
04/02/2014 05:45:00*88.956*88.928*88.956*88.927
04/02/2014 05:50:00*88.928*88.884*88.929*88.884
04/02/2014 05:55:00*88.884*88.879*88.908*88.856
04/02/2014 06:00:00*88.879*88.921*88.921*88.878
04/02/2014 06:05:00*88.921*88.95*88.96*88.913
04/02/2014 06:10:00*88.95*88.911*88.965*88.907
04/02/2014 06:15:00*88.911*88.887*88.931*88.887
04/02/2014 06:20:00*88.887*88.81*88.893*88.807
04/02/2014 06:25:00*88.81*88.82*88.826*88.784
04/02/2014 06:30:00*88.82*88.794*88.831*88.791
04/02/2014 06:35:00*88.794*88.822*88.825*88.781
04/02/2014 06:40:00*88.822*88.854*88.861*88.816
04/02/2014 06:45:00*88.854*88.851*88.858*88.833
04/02/2014 06:50:00*88.851*88.818*88.86*88.818
04/02/2014 06:55:00*88.818*88.802*88.827*88.8
04/02/2014 07:00:00*88.802*88.817*88.825*88.795
04/02/2014 07:05:00*88.817*88.788*88.829*88.775
04/02/2014 07:10:00*88.788*88.81*88.813*88.783
04/02/2014 07:15:00*88.81*88.826*88.838*88.807
04/02/2014 07:20:00*88.826*88.809*88.833*88.805
04/02/2014 07:25:00*88.809*88.782*88.81*88.782
04/02/2014 07:30:00*88.782*88.772*88.797*88.771
04/02/2014 07:35:00*88.772*88.796*88.798*88.767
04/02/2014 07:40:00*88.796*88.789*88.817*88.784
04/02/2014 07:45:00*88.789*88.773*88.798*88.77
04/02/2014 07:50:00*88.773*88.815*88.831*88.767
04/02/2014 07:55:00*88.815*88.875*88.882*88.815
04/02/2014 08:00:00*88.875*88.846*88.89*88.846
04/02/2014 08:05:00*88.846*88.866*88.895*88.842
04/02/2014 08:10:00*88.866*88.892*88.895*88.854
04/02/2014 08:15:00*88.892*88.838*88.892*88.824
04/02/2014 08:20:00*88.838*88.858*88.896*88.803
04/02/2014 08:25:00*88.858*88.865*88.894*88.83
04/02/2014 08:30:00*88.865*88.888*88.939*88.851
04/02/2014 08:35:00*88.888*88.876*88.9*88.845
04/02/2014 08:40:00*88.876*88.868*88.886*88.84
04/02/2014 08:45:00*88.868*88.862*88.868*88.839
04/02/2014 08:50:00*88.862*88.805*88.863*88.794
04/02/2014 08:55:00*88.805*88.788*88.817*88.78
04/02/2014 09:00:00*88.788*88.761*88.806*88.753
04/02/2014 09:05:00*88.761*88.766*88.784*88.734
04/02/2014 09:10:00*88.766*88.799*88.8*88.749
04/02/2014 09:15:00*88.799*88.774*88.8*88.767
04/02/2014 09:20:00*88.774*88.806*88.819*88.766
04/02/2014 09:25:00*88.806*88.853*88.862*88.797
04/02/2014 09:30:00*88.853*88.829*88.858*88.813
04/02/2014 09:35:00*88.829*88.791*88.831*88.791
04/02/2014 09:40:00*88.791*88.814*88.826*88.791
04/02/2014 09:45:00*88.814*88.825*88.856*88.805
04/02/2014 09:50:00*88.825*88.818*88.857*88.811
04/02/2014 09:55:00*88.818*88.879*88.886*88.799
04/02/2014 10:00:00*88.879*88.821*88.883*88.811
04/02/2014 10:05:00*88.821*88.841*88.851*88.809
04/02/2014 10:10:00*88.841*88.85*88.868*88.799
04/02/2014 10:15:00*88.85*88.788*88.866*88.772
04/02/2014 10:20:00*88.788*88.771*88.799*88.767
04/02/2014 10:25:00*88.771*88.809*88.823*88.768
04/02/2014 10:30:00*88.809*88.834*88.842*88.787
04/02/2014 10:35:00*88.834*88.819*88.834*88.811
04/02/2014 10:40:00*88.819*88.71*88.823*88.702
04/02/2014 10:45:00*88.71*88.734*88.771*88.71
04/02/2014 10:50:00*88.734*88.763*88.777*88.728
04/02/2014 10:55:00*88.763*88.743*88.8*88.743
04/02/2014 11:00:00*88.743*88.74*88.764*88.694
04/02/2014 11:05:00*88.74*88.766*88.777*88.729
04/02/2014 11:10:00*88.766*88.75*88.77*88.74
04/02/2014 11:15:00*88.75*88.715*88.755*88.712
04/02/2014 11:20:00*88.715*88.675*88.726*88.672
04/02/2014 11:25:00*88.675*88.73*88.743*88.666
04/02/2014 11:30:00*88.73*88.725*88.734*88.713
04/02/2014 11:35:00*88.725*88.743*88.749*88.715
04/02/2014 11:40:00*88.743*88.796*88.803*88.734
04/02/2014 11:45:00*88.796*88.774*88.796*88.763
04/02/2014 11:50:00*88.774*88.751*88.779*88.735
04/02/2014 11:55:00*88.751*88.756*88.775*88.741
04/02/2014 12:00:00*88.756*88.803*88.825*88.749
04/02/2014 12:05:00*88.803*88.771*88.81*88.769
04/02/2014 12:10:00*88.771*88.791*88.797*88.747
04/02/2014 12:15:00*88.791*88.794*88.796*88.768
04/02/2014 12:20:00*88.794*88.809*88.819*88.792
04/02/2014 12:25:00*88.809*88.79*88.844*88.788
04/02/2014 12:30:00*88.79*88.846*88.846*88.786
04/02/2014 12:35:00*88.846*88.816*88.847*88.816
04/02/2014 12:40:00*88.816*88.803*88.824*88.799
04/02/2014 12:45:00*88.803*88.799*88.815*88.795
04/02/2014 12:50:00*88.799*88.789*88.8*88.786
04/02/2014 12:55:00*88.789*88.795*88.801*88.785
04/02/2014 13:00:00*88.795*88.798*88.804*88.771
04/02/2014 13:05:00*88.798*88.796*88.809*88.78
04/02/2014 13:10:00*88.796*88.753*88.797*88.747
04/02/2014 13:15:00*88.753*88.78*88.796*88.753
04/02/2014 13:20:00*88.78*88.82*88.825*88.78
04/02/2014 13:25:00*88.82*88.793*88.82*88.785
04/02/2014 13:30:00*88.793*88.789*88.797*88.777
04/02/2014 13:35:00*88.789*88.797*88.803*88.779
04/02/2014 13:40:00*88.797*88.77*88.799*88.751
04/02/2014 13:45:00*88.77*88.746*88.77*88.743
04/02/2014 13:50:00*88.746*88.77*88.793*88.746
04/02/2014 13:55:00*88.77*88.775*88.784*88.765
04/02/2014 14:00:00*88.775*88.805*88.811*88.769
04/02/2014 14:05:00*88.805*88.778*88.81*88.774
04/02/2014 14:10:00*88.778*88.768*88.791*88.756
04/02/2014 14:15:00*88.768*88.755*88.769*88.75
04/02/2014 14:20:00*88.755*88.756*88.78*88.753
04/02/2014 14:25:00*88.756*88.763*88.791*88.756
04/02/2014 14:30:00*88.763*88.738*88.774*88.738
04/02/2014 14:35:00*88.738*88.716*88.754*88.708
04/02/2014 14:40:00*88.716*88.737*88.749*88.716
04/02/2014 14:45:00*88.737*88.729*88.739*88.725
04/02/2014 14:50:00*88.729*88.742*88.75*88.729
04/02/2014 14:55:00*88.742*88.756*88.756*88.741
04/02/2014 15:00:00*88.756*88.787*88.809*88.74
04/02/2014 15:05:00*88.787*88.775*88.816*88.766
04/02/2014 15:10:00*88.775*88.796*88.803*88.772
04/02/2014 15:15:00*88.796*88.825*88.839*88.79
04/02/2014 15:20:00*88.825*88.835*88.852*88.824
04/02/2014 15:25:00*88.835*88.815*88.836*88.804
04/02/2014 15:30:00*88.815*88.857*88.857*88.808
04/02/2014 15:35:00*88.857*88.858*88.858*88.837
04/02/2014 15:40:00*88.858*88.853*88.861*88.833
04/02/2014 15:45:00*88.853*88.827*88.855*88.819
04/02/2014 15:50:00*88.827*88.835*88.838*88.807
04/02/2014 15:55:00*88.835*88.828*88.843*88.817
04/02/2014 16:00:00*88.828*88.827*88.839*88.817
04/02/2014 16:05:00*88.827*88.817*88.845*88.817
04/02/2014 16:10:00*88.817*88.845*88.845*88.815
04/02/2014 16:15:00*88.845*88.841*88.883*88.841
04/02/2014 16:20:00*88.841*88.868*88.869*88.841
04/02/2014 16:25:00*88.868*88.885*88.903*88.867
04/02/2014 16:30:00*88.885*88.903*88.912*88.867
04/02/2014 16:35:00*88.903*88.939*88.943*88.902
04/02/2014 16:40:00*88.939*88.915*88.956*88.914
04/02/2014 16:45:00*88.915*88.931*88.955*88.915
04/02/2014 16:50:00*88.931*88.928*88.975*88.924
04/02/2014 16:55:00*88.928*88.99*88.992*88.911
04/02/2014 17:00:00*88.99*88.999*89.028*88.989
