03/30/2014 15:00:00*88.995*89.008*89.008*88.99
03/30/2014 15:05:00*89.008*89.023*89.043*88.996
03/30/2014 15:10:00*89.023*89.002*89.023*89.002
03/30/2014 15:15:00*89.002*88.998*89.007*88.989
03/30/2014 15:20:00*88.998*89.022*89.025*88.998
03/30/2014 15:25:00*89.022*89.044*89.053*89.016
03/30/2014 15:30:00*89.044*89.059*89.09*89.044
03/30/2014 15:35:00*89.059*89.062*89.064*89.059
03/30/2014 15:40:00*89.062*89.092*89.092*89.062
03/30/2014 15:45:00*89.092*89.108*89.117*89.078
03/30/2014 15:50:00*89.108*89.094*89.108*89.094
03/30/2014 15:55:00*89.094*89.102*89.102*89.082
03/30/2014 16:00:00*89.102*89.103*89.11*89.092
03/30/2014 16:05:00*89.103*89.11*89.11*89.099
03/30/2014 16:10:00*89.11*89.104*89.11*89.102
03/30/2014 16:15:00*89.104*89.098*89.106*89.062
03/30/2014 16:20:00*89.098*89.114*89.117*89.098
03/30/2014 16:25:00*89.114*89.109*89.118*89.104
03/30/2014 16:30:00*89.109*89.111*89.113*89.105
03/30/2014 16:35:00*89.111*89.117*89.123*89.108
03/30/2014 16:40:00*89.117*89.123*89.124*89.085
03/30/2014 16:45:00*89.123*89.156*89.161*89.108
03/30/2014 16:50:00*89.156*89.158*89.159*89.149
03/30/2014 16:55:00*89.158*89.148*89.166*89.147
03/30/2014 17:00:00*89.148*89.111*89.148*89.111
