03/26/2014 17:05:00*87.621*87.62*87.629*87.59
03/26/2014 17:10:00*87.62*87.664*87.667*87.62
03/26/2014 17:15:00*87.664*87.682*87.716*87.649
03/26/2014 17:20:00*87.682*87.638*87.682*87.625
03/26/2014 17:25:00*87.638*87.669*87.678*87.638
03/26/2014 17:30:00*87.669*87.686*87.686*87.662
03/26/2014 17:35:00*87.686*87.702*87.71*87.667
03/26/2014 17:40:00*87.702*87.73*87.731*87.695
03/26/2014 17:45:00*87.73*87.709*87.772*87.685
03/26/2014 17:50:00*87.709*87.8*87.817*87.709
03/26/2014 17:55:00*87.8*87.745*87.803*87.739
03/26/2014 18:00:00*87.745*87.742*87.758*87.722
03/26/2014 18:05:00*87.742*87.724*87.742*87.684
03/26/2014 18:10:00*87.724*87.723*87.74*87.683
03/26/2014 18:15:00*87.723*87.719*87.732*87.686
03/26/2014 18:20:00*87.719*87.716*87.741*87.701
03/26/2014 18:25:00*87.716*87.69*87.725*87.685
03/26/2014 18:30:00*87.69*87.68*87.69*87.668
03/26/2014 18:35:00*87.68*87.687*87.694*87.678
03/26/2014 18:40:00*87.687*87.688*87.699*87.68
03/26/2014 18:45:00*87.688*87.732*87.744*87.684
03/26/2014 18:50:00*87.732*87.746*87.763*87.72
03/26/2014 18:55:00*87.746*87.759*87.764*87.724
03/26/2014 19:00:00*87.759*87.714*87.76*87.69
03/26/2014 19:05:00*87.714*87.747*87.747*87.709
03/26/2014 19:10:00*87.747*87.757*87.768*87.747
03/26/2014 19:15:00*87.757*87.758*87.774*87.757
03/26/2014 19:20:00*87.758*87.694*87.758*87.692
03/26/2014 19:25:00*87.694*87.687*87.705*87.678
03/26/2014 19:30:00*87.687*87.661*87.697*87.652
03/26/2014 19:35:00*87.661*87.693*87.697*87.661
03/26/2014 19:40:00*87.693*87.698*87.71*87.676
03/26/2014 19:45:00*87.698*87.67*87.698*87.667
03/26/2014 19:50:00*87.67*87.578*87.67*87.551
03/26/2014 19:55:00*87.578*87.594*87.597*87.577
03/26/2014 20:00:00*87.594*87.652*87.654*87.587
03/26/2014 20:05:00*87.652*87.539*87.654*87.539
03/26/2014 20:10:00*87.539*87.576*87.584*87.537
03/26/2014 20:15:00*87.576*87.563*87.593*87.562
03/26/2014 20:20:00*87.563*87.554*87.583*87.551
03/26/2014 20:25:00*87.554*87.56*87.562*87.516
03/26/2014 20:30:00*87.56*87.515*87.56*87.474
03/26/2014 20:35:00*87.515*87.519*87.535*87.499
03/26/2014 20:40:00*87.519*87.512*87.546*87.507
03/26/2014 20:45:00*87.512*87.53*87.531*87.491
03/26/2014 20:50:00*87.53*87.531*87.544*87.521
03/26/2014 20:55:00*87.531*87.543*87.556*87.524
03/26/2014 21:00:00*87.543*87.556*87.568*87.525
03/26/2014 21:05:00*87.556*87.566*87.58*87.52
03/26/2014 21:10:00*87.566*87.627*87.664*87.558
03/26/2014 21:15:00*87.627*87.656*87.658*87.619
03/26/2014 21:20:00*87.656*87.667*87.722*87.652
03/26/2014 21:25:00*87.667*87.639*87.677*87.639
03/26/2014 21:30:00*87.639*87.725*87.728*87.624
03/26/2014 21:35:00*87.725*87.746*87.774*87.718
03/26/2014 21:40:00*87.746*87.754*87.797*87.717
03/26/2014 21:45:00*87.754*87.736*87.759*87.725
03/26/2014 21:50:00*87.736*87.752*87.771*87.711
03/26/2014 21:55:00*87.752*87.846*87.848*87.751
03/26/2014 22:00:00*87.846*87.844*87.848*87.796
03/26/2014 22:05:00*87.844*87.834*87.844*87.821
03/26/2014 22:10:00*87.834*87.831*87.852*87.819
03/26/2014 22:15:00*87.831*87.867*87.878*87.82
03/26/2014 22:20:00*87.867*87.891*87.891*87.854
03/26/2014 22:25:00*87.891*87.859*87.891*87.848
03/26/2014 22:30:00*87.859*87.858*87.868*87.853
03/26/2014 22:35:00*87.858*87.855*87.877*87.851
03/26/2014 22:40:00*87.855*87.856*87.867*87.851
03/26/2014 22:45:00*87.856*87.86*87.87*87.848
03/26/2014 22:50:00*87.86*87.869*87.884*87.848
03/26/2014 22:55:00*87.869*87.867*87.885*87.86
03/26/2014 23:00:00*87.867*87.846*87.877*87.838
03/26/2014 23:05:00*87.846*87.83*87.875*87.828
03/26/2014 23:10:00*87.83*87.874*87.874*87.825
03/26/2014 23:15:00*87.874*87.873*87.884*87.843
03/26/2014 23:20:00*87.873*87.868*87.879*87.858
03/26/2014 23:25:00*87.868*87.871*87.875*87.86
03/26/2014 23:30:00*87.871*87.84*87.879*87.818
03/26/2014 23:35:00*87.84*87.873*87.88*87.834
03/26/2014 23:40:00*87.873*87.865*87.878*87.849
03/26/2014 23:45:00*87.865*87.91*87.91*87.865
03/26/2014 23:50:00*87.91*87.944*87.966*87.895
03/26/2014 23:55:00*87.944*87.963*87.987*87.944
03/27/2014 00:00:00*87.963*88.001*88.024*87.963
03/27/2014 00:05:00*88.001*88.018*88.027*87.997
03/27/2014 00:10:00*88.018*88.104*88.11*88.018
03/27/2014 00:15:00*88.104*88.091*88.112*88.078
03/27/2014 00:20:00*88.091*88.088*88.118*88.078
03/27/2014 00:25:00*88.088*88.085*88.124*88.073
03/27/2014 00:30:00*88.085*88.118*88.121*88.077
03/27/2014 00:35:00*88.118*88.146*88.164*88.101
03/27/2014 00:40:00*88.146*88.128*88.159*88.125
03/27/2014 00:45:00*88.128*88.13*88.138*88.102
03/27/2014 00:50:00*88.13*88.136*88.151*88.117
03/27/2014 00:55:00*88.136*88.123*88.14*88.111
03/27/2014 01:00:00*88.123*88.135*88.148*88.116
03/27/2014 01:05:00*88.135*88.14*88.143*88.124
03/27/2014 01:10:00*88.14*88.217*88.223*88.137
03/27/2014 01:15:00*88.217*88.177*88.221*88.171
03/27/2014 01:20:00*88.177*88.176*88.191*88.167
03/27/2014 01:25:00*88.176*88.193*88.216*88.175
03/27/2014 01:30:00*88.193*88.176*88.198*88.15
03/27/2014 01:35:00*88.176*88.189*88.19*88.153
03/27/2014 01:40:00*88.189*88.186*88.207*88.182
03/27/2014 01:45:00*88.186*88.204*88.206*88.186
03/27/2014 01:50:00*88.204*88.206*88.218*88.194
03/27/2014 01:55:00*88.206*88.249*88.25*88.206
03/27/2014 02:00:00*88.249*88.252*88.257*88.235
03/27/2014 02:05:00*88.252*88.273*88.275*88.243
03/27/2014 02:10:00*88.273*88.26*88.273*88.26
03/27/2014 02:15:00*88.26*88.264*88.267*88.237
03/27/2014 02:20:00*88.264*88.254*88.265*88.254
03/27/2014 02:25:00*88.254*88.275*88.278*88.254
03/27/2014 02:30:00*88.275*88.275*88.309*88.273
03/27/2014 02:35:00*88.275*88.278*88.295*88.273
03/27/2014 02:40:00*88.278*88.377*88.435*88.26
03/27/2014 02:45:00*88.377*88.381*88.42*88.372
03/27/2014 02:50:00*88.381*88.437*88.465*88.371
03/27/2014 02:55:00*88.437*88.424*88.456*88.417
03/27/2014 03:00:00*88.424*88.456*88.466*88.408
03/27/2014 03:05:00*88.456*88.48*88.503*88.454
03/27/2014 03:10:00*88.48*88.446*88.488*88.438
03/27/2014 03:15:00*88.446*88.462*88.466*88.431
03/27/2014 03:20:00*88.462*88.518*88.526*88.456
03/27/2014 03:25:00*88.518*88.469*88.521*88.466
03/27/2014 03:30:00*88.469*88.442*88.495*88.424
03/27/2014 03:35:00*88.442*88.478*88.493*88.434
03/27/2014 03:40:00*88.478*88.543*88.569*88.474
03/27/2014 03:45:00*88.543*88.576*88.591*88.531
03/27/2014 03:50:00*88.576*88.544*88.586*88.539
03/27/2014 03:55:00*88.544*88.526*88.554*88.483
03/27/2014 04:00:00*88.526*88.515*88.538*88.483
03/27/2014 04:05:00*88.515*88.509*88.543*88.49
03/27/2014 04:10:00*88.509*88.466*88.516*88.445
03/27/2014 04:15:00*88.466*88.487*88.491*88.431
03/27/2014 04:20:00*88.487*88.482*88.499*88.473
03/27/2014 04:25:00*88.482*88.443*88.482*88.403
03/27/2014 04:30:00*88.443*88.496*88.52*88.434
03/27/2014 04:35:00*88.496*88.508*88.513*88.446
03/27/2014 04:40:00*88.508*88.553*88.554*88.506
03/27/2014 04:45:00*88.553*88.594*88.604*88.55
03/27/2014 04:50:00*88.594*88.594*88.599*88.569
03/27/2014 04:55:00*88.594*88.576*88.596*88.564
03/27/2014 05:00:00*88.576*88.534*88.599*88.526
03/27/2014 05:05:00*88.534*88.551*88.553*88.522
03/27/2014 05:10:00*88.551*88.536*88.568*88.536
03/27/2014 05:15:00*88.536*88.556*88.556*88.522
03/27/2014 05:20:00*88.556*88.584*88.585*88.545
03/27/2014 05:25:00*88.584*88.593*88.6*88.555
03/27/2014 05:30:00*88.593*88.59*88.603*88.588
03/27/2014 05:35:00*88.59*88.61*88.634*88.59
03/27/2014 05:40:00*88.61*88.575*88.615*88.564
03/27/2014 05:45:00*88.575*88.569*88.579*88.562
03/27/2014 05:50:00*88.569*88.563*88.62*88.561
03/27/2014 05:55:00*88.563*88.612*88.628*88.558
03/27/2014 06:00:00*88.612*88.588*88.612*88.581
03/27/2014 06:05:00*88.588*88.557*88.592*88.557
03/27/2014 06:10:00*88.557*88.545*88.58*88.533
03/27/2014 06:15:00*88.545*88.505*88.56*88.505
03/27/2014 06:20:00*88.505*88.491*88.509*88.447
03/27/2014 06:25:00*88.491*88.411*88.497*88.411
03/27/2014 06:30:00*88.411*88.427*88.442*88.407
03/27/2014 06:35:00*88.427*88.472*88.482*88.427
03/27/2014 06:40:00*88.472*88.457*88.477*88.446
03/27/2014 06:45:00*88.457*88.525*88.531*88.442
03/27/2014 06:50:00*88.525*88.478*88.525*88.467
03/27/2014 06:55:00*88.478*88.544*88.546*88.478
03/27/2014 07:00:00*88.544*88.553*88.575*88.54
03/27/2014 07:05:00*88.553*88.584*88.591*88.553
03/27/2014 07:10:00*88.584*88.568*88.591*88.564
03/27/2014 07:15:00*88.568*88.582*88.597*88.563
03/27/2014 07:20:00*88.582*88.613*88.623*88.573
03/27/2014 07:25:00*88.613*88.586*88.628*88.582
03/27/2014 07:30:00*88.586*88.637*88.641*88.586
03/27/2014 07:35:00*88.637*88.617*88.641*88.609
03/27/2014 07:40:00*88.617*88.612*88.641*88.611
03/27/2014 07:45:00*88.612*88.648*88.66*88.612
03/27/2014 07:50:00*88.648*88.671*88.691*88.634
03/27/2014 07:55:00*88.671*88.669*88.705*88.66
03/27/2014 08:00:00*88.669*88.678*88.695*88.636
03/27/2014 08:05:00*88.678*88.665*88.695*88.647
03/27/2014 08:10:00*88.665*88.633*88.668*88.633
03/27/2014 08:15:00*88.633*88.61*88.635*88.593
03/27/2014 08:20:00*88.61*88.634*88.637*88.604
03/27/2014 08:25:00*88.634*88.613*88.641*88.6
03/27/2014 08:30:00*88.613*88.594*88.625*88.588
03/27/2014 08:35:00*88.594*88.629*88.659*88.588
03/27/2014 08:40:00*88.629*88.522*88.633*88.52
03/27/2014 08:45:00*88.522*88.477*88.542*88.457
03/27/2014 08:50:00*88.477*88.482*88.489*88.426
03/27/2014 08:55:00*88.482*88.532*88.537*88.481
03/27/2014 09:00:00*88.532*88.506*88.558*88.506
03/27/2014 09:05:00*88.506*88.567*88.578*88.503
03/27/2014 09:10:00*88.567*88.571*88.571*88.539
03/27/2014 09:15:00*88.571*88.532*88.573*88.517
03/27/2014 09:20:00*88.532*88.543*88.566*88.515
03/27/2014 09:25:00*88.543*88.53*88.555*88.523
03/27/2014 09:30:00*88.53*88.542*88.571*88.529
03/27/2014 09:35:00*88.542*88.525*88.582*88.524
03/27/2014 09:40:00*88.525*88.453*88.533*88.445
03/27/2014 09:45:00*88.453*88.461*88.491*88.421
03/27/2014 09:50:00*88.461*88.509*88.513*88.442
03/27/2014 09:55:00*88.509*88.53*88.554*88.479
03/27/2014 10:00:00*88.53*88.481*88.558*88.481
03/27/2014 10:05:00*88.481*88.545*88.549*88.478
03/27/2014 10:10:00*88.545*88.675*88.688*88.533
03/27/2014 10:15:00*88.675*88.637*88.704*88.627
03/27/2014 10:20:00*88.637*88.682*88.692*88.633
03/27/2014 10:25:00*88.682*88.649*88.7*88.643
03/27/2014 10:30:00*88.649*88.642*88.669*88.609
03/27/2014 10:35:00*88.642*88.633*88.657*88.601
03/27/2014 10:40:00*88.633*88.63*88.675*88.63
03/27/2014 10:45:00*88.63*88.636*88.681*88.626
03/27/2014 10:50:00*88.636*88.68*88.685*88.622
03/27/2014 10:55:00*88.68*88.629*88.687*88.619
03/27/2014 11:00:00*88.629*88.62*88.673*88.618
03/27/2014 11:05:00*88.62*88.587*88.651*88.583
03/27/2014 11:10:00*88.587*88.566*88.642*88.549
03/27/2014 11:15:00*88.566*88.539*88.577*88.523
03/27/2014 11:20:00*88.539*88.585*88.591*88.531
03/27/2014 11:25:00*88.585*88.59*88.605*88.566
03/27/2014 11:30:00*88.59*88.631*88.659*88.587
03/27/2014 11:35:00*88.631*88.544*88.635*88.527
03/27/2014 11:40:00*88.544*88.554*88.565*88.522
03/27/2014 11:45:00*88.554*88.536*88.555*88.52
03/27/2014 11:50:00*88.536*88.549*88.562*88.518
03/27/2014 11:55:00*88.549*88.551*88.566*88.513
03/27/2014 12:00:00*88.551*88.555*88.597*88.54
03/27/2014 12:05:00*88.555*88.513*88.591*88.492
03/27/2014 12:10:00*88.513*88.475*88.521*88.458
03/27/2014 12:15:00*88.475*88.501*88.517*88.434
03/27/2014 12:20:00*88.501*88.51*88.548*88.476
03/27/2014 12:25:00*88.51*88.533*88.57*88.51
03/27/2014 12:30:00*88.533*88.578*88.578*88.532
03/27/2014 12:35:00*88.578*88.553*88.591*88.534
03/27/2014 12:40:00*88.553*88.584*88.593*88.55
03/27/2014 12:45:00*88.584*88.554*88.598*88.546
03/27/2014 12:50:00*88.554*88.567*88.605*88.549
03/27/2014 12:55:00*88.567*88.565*88.573*88.546
03/27/2014 13:00:00*88.565*88.574*88.593*88.565
03/27/2014 13:05:00*88.574*88.623*88.624*88.555
03/27/2014 13:10:00*88.623*88.647*88.668*88.623
03/27/2014 13:15:00*88.647*88.668*88.682*88.622
03/27/2014 13:20:00*88.668*88.639*88.675*88.639
03/27/2014 13:25:00*88.639*88.659*88.659*88.627
03/27/2014 13:30:00*88.659*88.649*88.68*88.642
03/27/2014 13:35:00*88.649*88.59*88.659*88.587
03/27/2014 13:40:00*88.59*88.57*88.605*88.555
03/27/2014 13:45:00*88.57*88.592*88.594*88.568
03/27/2014 13:50:00*88.592*88.549*88.592*88.549
03/27/2014 13:55:00*88.549*88.565*88.571*88.539
03/27/2014 14:00:00*88.565*88.584*88.591*88.539
03/27/2014 14:05:00*88.584*88.519*88.584*88.512
03/27/2014 14:10:00*88.519*88.546*88.55*88.519
03/27/2014 14:15:00*88.546*88.571*88.582*88.539
03/27/2014 14:20:00*88.571*88.561*88.586*88.555
03/27/2014 14:25:00*88.561*88.575*88.575*88.549
03/27/2014 14:30:00*88.575*88.598*88.607*88.575
03/27/2014 14:35:00*88.598*88.587*88.61*88.581
03/27/2014 14:40:00*88.587*88.585*88.596*88.559
03/27/2014 14:45:00*88.585*88.579*88.617*88.575
03/27/2014 14:50:00*88.579*88.596*88.597*88.565
03/27/2014 14:55:00*88.596*88.579*88.597*88.555
03/27/2014 15:00:00*88.579*88.596*88.618*88.579
03/27/2014 15:05:00*88.596*88.557*88.607*88.537
03/27/2014 15:10:00*88.557*88.586*88.587*88.538
03/27/2014 15:15:00*88.586*88.59*88.615*88.579
03/27/2014 15:20:00*88.59*88.605*88.635*88.59
03/27/2014 15:25:00*88.605*88.63*88.64*88.605
03/27/2014 15:30:00*88.63*88.61*88.631*88.604
03/27/2014 15:35:00*88.61*88.589*88.617*88.582
03/27/2014 15:40:00*88.589*88.621*88.621*88.589
03/27/2014 15:45:00*88.621*88.611*88.622*88.598
03/27/2014 15:50:00*88.611*88.565*88.611*88.557
03/27/2014 15:55:00*88.565*88.584*88.6*88.565
03/27/2014 16:00:00*88.584*88.582*88.601*88.569
03/27/2014 16:05:00*88.582*88.571*88.59*88.543
03/27/2014 16:10:00*88.571*88.575*88.575*88.57
03/27/2014 16:15:00*88.575*88.576*88.576*88.573
03/27/2014 16:20:00*88.576*88.584*88.585*88.557
03/27/2014 16:25:00*88.584*88.579*88.584*88.57
03/27/2014 16:30:00*88.579*88.597*88.605*88.569
03/27/2014 16:35:00*88.597*88.593*88.597*88.579
03/27/2014 16:40:00*88.593*88.605*88.612*88.593
03/27/2014 16:45:00*88.605*88.595*88.609*88.591
03/27/2014 16:50:00*88.595*88.595*88.619*88.587
03/27/2014 16:55:00*88.595*88.594*88.606*88.581
03/27/2014 17:00:00*88.594*88.549*88.598*88.548
