03/25/2014 17:05:00*87.666*87.652*87.687*87.609
03/25/2014 17:10:00*87.652*87.636*87.652*87.608
03/25/2014 17:15:00*87.636*87.657*87.657*87.635
03/25/2014 17:20:00*87.657*87.652*87.662*87.652
03/25/2014 17:25:00*87.652*87.643*87.658*87.627
03/25/2014 17:30:00*87.643*87.625*87.674*87.62
03/25/2014 17:35:00*87.625*87.624*87.644*87.621
03/25/2014 17:40:00*87.624*87.641*87.676*87.624
03/25/2014 17:45:00*87.641*87.654*87.669*87.641
03/25/2014 17:50:00*87.654*87.666*87.679*87.654
03/25/2014 17:55:00*87.666*87.664*87.676*87.656
03/25/2014 18:00:00*87.664*87.649*87.674*87.643
03/25/2014 18:05:00*87.649*87.638*87.659*87.633
03/25/2014 18:10:00*87.638*87.639*87.651*87.632
03/25/2014 18:15:00*87.639*87.656*87.664*87.639
03/25/2014 18:20:00*87.656*87.644*87.662*87.643
03/25/2014 18:25:00*87.644*87.625*87.646*87.615
03/25/2014 18:30:00*87.625*87.648*87.65*87.623
03/25/2014 18:35:00*87.648*87.651*87.655*87.64
03/25/2014 18:40:00*87.651*87.642*87.68*87.641
03/25/2014 18:45:00*87.642*87.656*87.657*87.642
03/25/2014 18:50:00*87.656*87.663*87.664*87.65
03/25/2014 18:55:00*87.663*87.68*87.688*87.646
03/25/2014 19:00:00*87.68*87.662*87.688*87.662
03/25/2014 19:05:00*87.662*87.67*87.671*87.657
03/25/2014 19:10:00*87.67*87.672*87.672*87.666
03/25/2014 19:15:00*87.672*87.667*87.673*87.662
03/25/2014 19:20:00*87.667*87.66*87.668*87.657
03/25/2014 19:25:00*87.66*87.665*87.67*87.66
03/25/2014 19:30:00*87.665*87.655*87.671*87.655
03/25/2014 19:35:00*87.655*87.647*87.658*87.64
03/25/2014 19:40:00*87.647*87.65*87.66*87.64
03/25/2014 19:45:00*87.65*87.628*87.65*87.612
03/25/2014 19:50:00*87.628*87.637*87.637*87.626
03/25/2014 19:55:00*87.637*87.662*87.664*87.63
03/25/2014 20:00:00*87.662*87.668*87.671*87.644
03/25/2014 20:05:00*87.668*87.751*87.766*87.668
03/25/2014 20:10:00*87.751*87.723*87.774*87.715
03/25/2014 20:15:00*87.723*87.737*87.747*87.715
03/25/2014 20:20:00*87.737*87.8*87.8*87.736
03/25/2014 20:25:00*87.8*87.759*87.808*87.758
03/25/2014 20:30:00*87.759*87.764*87.772*87.756
03/25/2014 20:35:00*87.764*87.793*87.799*87.759
03/25/2014 20:40:00*87.793*87.793*87.827*87.782
03/25/2014 20:45:00*87.793*87.86*87.868*87.793
03/25/2014 20:50:00*87.86*87.816*87.86*87.809
03/25/2014 20:55:00*87.816*87.775*87.83*87.77
03/25/2014 21:00:00*87.775*87.784*87.79*87.757
03/25/2014 21:05:00*87.784*87.8*87.802*87.771
03/25/2014 21:10:00*87.8*87.843*87.856*87.793
03/25/2014 21:15:00*87.843*87.817*87.843*87.813
03/25/2014 21:20:00*87.817*87.777*87.818*87.761
03/25/2014 21:25:00*87.777*87.8*87.817*87.767
03/25/2014 21:30:00*87.8*87.821*87.837*87.8
03/25/2014 21:35:00*87.821*87.867*87.893*87.821
03/25/2014 21:40:00*87.867*87.882*87.893*87.86
03/25/2014 21:45:00*87.882*87.87*87.885*87.845
03/25/2014 21:50:00*87.87*87.843*87.874*87.842
03/25/2014 21:55:00*87.843*87.844*87.869*87.843
03/25/2014 22:00:00*87.844*87.895*87.905*87.844
03/25/2014 22:05:00*87.895*87.868*87.906*87.861
03/25/2014 22:10:00*87.868*87.867*87.878*87.851
03/25/2014 22:15:00*87.867*87.887*87.892*87.863
03/25/2014 22:20:00*87.887*87.865*87.897*87.857
03/25/2014 22:25:00*87.865*87.857*87.873*87.857
03/25/2014 22:30:00*87.857*87.867*87.879*87.85
03/25/2014 22:35:00*87.867*87.812*87.867*87.812
03/25/2014 22:40:00*87.812*87.843*87.843*87.792
03/25/2014 22:45:00*87.843*87.821*87.849*87.813
03/25/2014 22:50:00*87.821*87.817*87.823*87.809
03/25/2014 22:55:00*87.817*87.817*87.822*87.811
03/25/2014 23:00:00*87.817*87.833*87.833*87.805
03/25/2014 23:05:00*87.833*87.803*87.836*87.801
03/25/2014 23:10:00*87.803*87.801*87.808*87.788
03/25/2014 23:15:00*87.801*87.8*87.807*87.792
03/25/2014 23:20:00*87.8*87.796*87.803*87.779
03/25/2014 23:25:00*87.796*87.773*87.797*87.773
03/25/2014 23:30:00*87.773*87.838*87.858*87.765
03/25/2014 23:35:00*87.838*87.891*87.911*87.838
03/25/2014 23:40:00*87.891*87.868*87.915*87.865
03/25/2014 23:45:00*87.868*87.867*87.886*87.847
03/25/2014 23:50:00*87.867*87.827*87.878*87.801
03/25/2014 23:55:00*87.827*87.812*87.836*87.779
03/26/2014 00:00:00*87.812*87.832*87.837*87.806
03/26/2014 00:05:00*87.832*87.817*87.847*87.807
03/26/2014 00:10:00*87.817*87.838*87.868*87.814
03/26/2014 00:15:00*87.838*87.799*87.853*87.783
03/26/2014 00:20:00*87.799*87.809*87.817*87.793
03/26/2014 00:25:00*87.809*87.805*87.809*87.785
03/26/2014 00:30:00*87.805*87.865*87.877*87.805
03/26/2014 00:35:00*87.865*87.885*87.904*87.863
03/26/2014 00:40:00*87.885*87.866*87.892*87.856
03/26/2014 00:45:00*87.866*87.877*87.892*87.861
03/26/2014 00:50:00*87.877*87.865*87.89*87.862
03/26/2014 00:55:00*87.865*87.883*87.886*87.863
03/26/2014 01:00:00*87.883*87.88*87.913*87.87
03/26/2014 01:05:00*87.88*87.887*87.887*87.867
03/26/2014 01:10:00*87.887*87.903*87.907*87.885
03/26/2014 01:15:00*87.903*87.895*87.903*87.886
03/26/2014 01:20:00*87.895*87.903*87.917*87.885
03/26/2014 01:25:00*87.903*87.901*87.913*87.896
03/26/2014 01:30:00*87.901*87.923*87.929*87.901
03/26/2014 01:35:00*87.923*87.88*87.925*87.88
03/26/2014 01:40:00*87.88*87.879*87.896*87.874
03/26/2014 01:45:00*87.879*87.865*87.888*87.855
03/26/2014 01:50:00*87.865*87.893*87.918*87.864
03/26/2014 01:55:00*87.893*87.905*87.91*87.887
03/26/2014 02:00:00*87.905*87.903*87.917*87.884
03/26/2014 02:05:00*87.903*87.893*87.906*87.883
03/26/2014 02:10:00*87.893*87.87*87.894*87.864
03/26/2014 02:15:00*87.87*87.882*87.893*87.854
03/26/2014 02:20:00*87.882*87.923*87.932*87.879
03/26/2014 02:25:00*87.923*87.927*87.931*87.915
03/26/2014 02:30:00*87.927*87.928*87.953*87.926
03/26/2014 02:35:00*87.928*87.935*87.935*87.911
03/26/2014 02:40:00*87.935*87.942*87.948*87.927
03/26/2014 02:45:00*87.942*87.935*87.942*87.926
03/26/2014 02:50:00*87.935*87.957*87.96*87.934
03/26/2014 02:55:00*87.957*87.946*87.96*87.942
03/26/2014 03:00:00*87.946*87.958*87.975*87.946
03/26/2014 03:05:00*87.958*87.972*87.98*87.947
03/26/2014 03:10:00*87.972*87.948*87.973*87.947
03/26/2014 03:15:00*87.948*87.934*87.957*87.927
03/26/2014 03:20:00*87.934*87.893*87.958*87.862
03/26/2014 03:25:00*87.893*87.953*87.969*87.893
03/26/2014 03:30:00*87.953*87.921*87.967*87.917
03/26/2014 03:35:00*87.921*87.894*87.955*87.894
03/26/2014 03:40:00*87.894*87.922*87.942*87.888
03/26/2014 03:45:00*87.922*87.947*87.95*87.921
03/26/2014 03:50:00*87.947*87.954*87.972*87.945
03/26/2014 03:55:00*87.954*87.972*88.004*87.943
03/26/2014 04:00:00*87.972*87.99*88.011*87.951
03/26/2014 04:05:00*87.99*87.996*88.005*87.969
03/26/2014 04:10:00*87.996*88.018*88.024*87.993
03/26/2014 04:15:00*88.018*87.998*88.036*87.998
03/26/2014 04:20:00*87.998*88.012*88.018*87.971
03/26/2014 04:25:00*88.012*87.993*88.036*87.993
03/26/2014 04:30:00*87.993*87.988*88.003*87.979
03/26/2014 04:35:00*87.988*87.99*87.994*87.981
03/26/2014 04:40:00*87.99*88.022*88.022*87.987
03/26/2014 04:45:00*88.022*88.035*88.044*88.022
03/26/2014 04:50:00*88.035*87.978*88.057*87.978
03/26/2014 04:55:00*87.978*88.021*88.031*87.978
03/26/2014 05:00:00*88.021*88.051*88.052*88.015
03/26/2014 05:05:00*88.051*88.045*88.061*88.028
03/26/2014 05:10:00*88.045*88.009*88.045*87.98
03/26/2014 05:15:00*88.009*88.053*88.055*88.004
03/26/2014 05:20:00*88.053*88.069*88.078*88.021
03/26/2014 05:25:00*88.069*88.106*88.114*88.068
03/26/2014 05:30:00*88.106*88.115*88.119*88.082
03/26/2014 05:35:00*88.115*88.096*88.119*88.096
03/26/2014 05:40:00*88.096*88.09*88.101*88.09
03/26/2014 05:45:00*88.09*88.042*88.093*88.041
03/26/2014 05:50:00*88.042*88.052*88.053*88.04
03/26/2014 05:55:00*88.052*88.048*88.053*88.03
03/26/2014 06:00:00*88.048*88.064*88.072*88.029
03/26/2014 06:05:00*88.064*88.062*88.086*88.05
03/26/2014 06:10:00*88.062*88.049*88.063*88.039
03/26/2014 06:15:00*88.049*88.069*88.078*88.033
03/26/2014 06:20:00*88.069*88.088*88.116*88.064
03/26/2014 06:25:00*88.088*88.084*88.092*88.055
03/26/2014 06:30:00*88.084*88.081*88.088*88.073
03/26/2014 06:35:00*88.081*88.091*88.095*88.076
03/26/2014 06:40:00*88.091*88.084*88.093*88.077
03/26/2014 06:45:00*88.084*88.113*88.117*88.083
03/26/2014 06:50:00*88.113*88.133*88.134*88.108
03/26/2014 06:55:00*88.133*88.131*88.14*88.108
03/26/2014 07:00:00*88.131*88.109*88.132*88.108
03/26/2014 07:05:00*88.109*88.097*88.121*88.088
03/26/2014 07:10:00*88.097*88.063*88.107*88.063
03/26/2014 07:15:00*88.063*88.092*88.096*88.063
03/26/2014 07:20:00*88.092*88.039*88.1*88.018
03/26/2014 07:25:00*88.039*88.048*88.052*88.029
03/26/2014 07:30:00*88.048*88.06*88.075*88.04
03/26/2014 07:35:00*88.06*88.089*88.09*88.06
03/26/2014 07:40:00*88.089*88.095*88.099*88.066
03/26/2014 07:45:00*88.095*88.083*88.101*88.083
03/26/2014 07:50:00*88.083*88.113*88.129*88.08
03/26/2014 07:55:00*88.113*88.113*88.124*88.105
03/26/2014 08:00:00*88.113*88.147*88.153*88.108
03/26/2014 08:05:00*88.147*88.157*88.187*88.142
03/26/2014 08:10:00*88.157*88.142*88.157*88.135
03/26/2014 08:15:00*88.142*88.135*88.163*88.135
03/26/2014 08:20:00*88.135*88.177*88.181*88.113
03/26/2014 08:25:00*88.177*88.146*88.213*88.143
03/26/2014 08:30:00*88.146*88.13*88.179*88.119
03/26/2014 08:35:00*88.13*88.16*88.202*88.092
03/26/2014 08:40:00*88.16*88.172*88.193*88.151
03/26/2014 08:45:00*88.172*88.211*88.239*88.16
03/26/2014 08:50:00*88.211*88.23*88.252*88.209
03/26/2014 08:55:00*88.23*88.242*88.288*88.23
03/26/2014 09:00:00*88.242*88.195*88.246*88.193
03/26/2014 09:05:00*88.195*88.19*88.202*88.173
03/26/2014 09:10:00*88.19*88.175*88.195*88.172
03/26/2014 09:15:00*88.175*88.169*88.209*88.164
03/26/2014 09:20:00*88.169*88.156*88.183*88.151
03/26/2014 09:25:00*88.156*88.148*88.156*88.124
03/26/2014 09:30:00*88.148*88.139*88.167*88.133
03/26/2014 09:35:00*88.139*88.151*88.204*88.139
03/26/2014 09:40:00*88.151*88.142*88.166*88.116
03/26/2014 09:45:00*88.142*88.167*88.178*88.129
03/26/2014 09:50:00*88.167*88.175*88.212*88.135
03/26/2014 09:55:00*88.175*88.13*88.177*88.117
03/26/2014 10:00:00*88.13*88.121*88.153*88.113
03/26/2014 10:05:00*88.121*88.119*88.144*88.094
03/26/2014 10:10:00*88.119*88.12*88.144*88.101
03/26/2014 10:15:00*88.12*88.139*88.161*88.115
03/26/2014 10:20:00*88.139*88.132*88.142*88.108
03/26/2014 10:25:00*88.132*88.081*88.132*88.06
03/26/2014 10:30:00*88.081*88.092*88.099*88.063
03/26/2014 10:35:00*88.092*88.11*88.116*88.087
03/26/2014 10:40:00*88.11*88.138*88.148*88.097
03/26/2014 10:45:00*88.138*88.108*88.148*88.098
03/26/2014 10:50:00*88.108*88.116*88.128*88.083
03/26/2014 10:55:00*88.116*88.106*88.142*88.095
03/26/2014 11:00:00*88.106*88.08*88.124*88.076
03/26/2014 11:05:00*88.08*88.108*88.117*88.079
03/26/2014 11:10:00*88.108*88.146*88.147*88.108
03/26/2014 11:15:00*88.146*88.115*88.154*88.1
03/26/2014 11:20:00*88.115*88.103*88.116*88.068
03/26/2014 11:25:00*88.103*88.079*88.105*88.079
03/26/2014 11:30:00*88.079*88.075*88.093*88.064
03/26/2014 11:35:00*88.075*88.084*88.097*88.067
03/26/2014 11:40:00*88.084*88.062*88.098*88.062
03/26/2014 11:45:00*88.062*88.052*88.067*88.039
03/26/2014 11:50:00*88.052*88.047*88.052*88.025
03/26/2014 11:55:00*88.047*88.045*88.067*88.037
03/26/2014 12:00:00*88.045*88.031*88.065*88.018
03/26/2014 12:05:00*88.031*88.035*88.054*88.02
03/26/2014 12:10:00*88.035*88.044*88.056*88.0
03/26/2014 12:15:00*88.044*88.062*88.083*88.03
03/26/2014 12:20:00*88.062*88.007*88.067*88.006
03/26/2014 12:25:00*88.007*88.001*88.01*87.955
03/26/2014 12:30:00*88.001*88.015*88.031*87.969
03/26/2014 12:35:00*88.015*88.039*88.051*87.99
03/26/2014 12:40:00*88.039*88.027*88.057*88.008
03/26/2014 12:45:00*88.027*88.009*88.03*87.979
03/26/2014 12:50:00*88.009*88.046*88.052*87.998
03/26/2014 12:55:00*88.046*88.026*88.052*87.994
03/26/2014 13:00:00*88.026*88.018*88.028*88.014
03/26/2014 13:05:00*88.018*88.025*88.03*88.005
03/26/2014 13:10:00*88.025*87.991*88.028*87.99
03/26/2014 13:15:00*87.991*88.009*88.017*87.955
03/26/2014 13:20:00*88.009*88.01*88.026*87.997
03/26/2014 13:25:00*88.01*87.994*88.011*87.975
03/26/2014 13:30:00*87.994*87.927*87.994*87.905
03/26/2014 13:35:00*87.927*87.902*87.936*87.891
03/26/2014 13:40:00*87.902*87.875*87.902*87.833
03/26/2014 13:45:00*87.875*87.862*87.875*87.814
03/26/2014 13:50:00*87.862*87.799*87.865*87.761
03/26/2014 13:55:00*87.799*87.785*87.835*87.729
03/26/2014 14:00:00*87.785*87.799*87.817*87.77
03/26/2014 14:05:00*87.799*87.823*87.835*87.785
03/26/2014 14:10:00*87.823*87.82*87.842*87.791
03/26/2014 14:15:00*87.82*87.712*87.828*87.71
03/26/2014 14:20:00*87.712*87.693*87.735*87.677
03/26/2014 14:25:00*87.693*87.708*87.75*87.676
03/26/2014 14:30:00*87.708*87.725*87.759*87.692
03/26/2014 14:35:00*87.725*87.712*87.732*87.685
03/26/2014 14:40:00*87.712*87.696*87.72*87.69
03/26/2014 14:45:00*87.696*87.711*87.734*87.696
03/26/2014 14:50:00*87.711*87.693*87.726*87.693
03/26/2014 14:55:00*87.693*87.713*87.714*87.672
03/26/2014 15:00:00*87.713*87.746*87.751*87.713
03/26/2014 15:05:00*87.746*87.729*87.769*87.721
03/26/2014 15:10:00*87.729*87.73*87.73*87.71
03/26/2014 15:15:00*87.73*87.733*87.75*87.725
03/26/2014 15:20:00*87.733*87.724*87.764*87.718
03/26/2014 15:25:00*87.724*87.741*87.741*87.714
03/26/2014 15:30:00*87.741*87.757*87.772*87.739
03/26/2014 15:35:00*87.757*87.784*87.786*87.757
03/26/2014 15:40:00*87.784*87.812*87.825*87.77
03/26/2014 15:45:00*87.812*87.75*87.817*87.75
03/26/2014 15:50:00*87.75*87.723*87.757*87.714
03/26/2014 15:55:00*87.723*87.703*87.748*87.691
03/26/2014 16:00:00*87.703*87.712*87.747*87.702
03/26/2014 16:05:00*87.712*87.612*87.712*87.588
03/26/2014 16:10:00*87.612*87.616*87.654*87.601
03/26/2014 16:15:00*87.616*87.587*87.652*87.583
03/26/2014 16:20:00*87.587*87.607*87.632*87.587
03/26/2014 16:25:00*87.607*87.631*87.646*87.604
03/26/2014 16:30:00*87.631*87.633*87.655*87.602
03/26/2014 16:35:00*87.633*87.633*87.636*87.608
03/26/2014 16:40:00*87.633*87.613*87.633*87.58
03/26/2014 16:45:00*87.613*87.578*87.639*87.578
03/26/2014 16:50:00*87.578*87.636*87.647*87.577
03/26/2014 16:55:00*87.636*87.627*87.643*87.61
03/26/2014 17:00:00*87.627*87.621*87.659*87.613
