03/12/2014 17:05:00*87.538*87.566*87.579*87.538
03/12/2014 17:10:00*87.566*87.515*87.566*87.511
03/12/2014 17:15:00*87.515*87.515*87.519*87.51
03/12/2014 17:20:00*87.515*87.512*87.521*87.504
03/12/2014 17:25:00*87.512*87.496*87.536*87.482
03/12/2014 17:30:00*87.496*87.471*87.506*87.463
03/12/2014 17:35:00*87.471*87.512*87.525*87.467
03/12/2014 17:40:00*87.512*87.52*87.534*87.497
03/12/2014 17:45:00*87.52*87.527*87.54*87.52
03/12/2014 17:50:00*87.527*87.51*87.533*87.509
03/12/2014 17:55:00*87.51*87.522*87.522*87.509
03/12/2014 18:00:00*87.522*87.528*87.536*87.518
03/12/2014 18:05:00*87.528*87.515*87.535*87.504
03/12/2014 18:10:00*87.515*87.529*87.532*87.511
03/12/2014 18:15:00*87.529*87.525*87.546*87.525
03/12/2014 18:20:00*87.525*87.546*87.553*87.522
03/12/2014 18:25:00*87.546*87.527*87.558*87.521
03/12/2014 18:30:00*87.527*87.516*87.537*87.515
03/12/2014 18:35:00*87.516*87.507*87.525*87.506
03/12/2014 18:40:00*87.507*87.501*87.508*87.489
03/12/2014 18:45:00*87.501*87.484*87.501*87.472
03/12/2014 18:50:00*87.484*87.494*87.5*87.479
03/12/2014 18:55:00*87.494*87.484*87.51*87.477
03/12/2014 19:00:00*87.484*87.494*87.503*87.478
03/12/2014 19:05:00*87.494*87.477*87.494*87.471
03/12/2014 19:10:00*87.477*87.44*87.486*87.439
03/12/2014 19:15:00*87.44*87.453*87.476*87.428
03/12/2014 19:20:00*87.453*87.527*87.533*87.441
03/12/2014 19:25:00*87.527*87.511*87.544*87.508
03/12/2014 19:30:00*87.511*87.505*87.516*87.489
03/12/2014 19:35:00*87.505*87.508*87.519*87.503
03/12/2014 19:40:00*87.508*87.525*87.525*87.504
03/12/2014 19:45:00*87.525*87.531*87.531*87.521
03/12/2014 19:50:00*87.531*87.561*87.57*87.527
03/12/2014 19:55:00*87.561*87.603*87.611*87.561
03/12/2014 20:00:00*87.603*87.605*87.619*87.573
03/12/2014 20:05:00*87.605*87.652*87.652*87.601
03/12/2014 20:10:00*87.652*87.705*87.752*87.652
03/12/2014 20:15:00*87.705*87.703*87.714*87.686
03/12/2014 20:20:00*87.703*87.702*87.732*87.684
03/12/2014 20:25:00*87.702*87.705*87.732*87.671
03/12/2014 20:30:00*87.705*87.67*87.705*87.643
03/12/2014 20:35:00*87.67*87.812*87.959*87.663
03/12/2014 20:40:00*87.812*87.819*87.871*87.781
03/12/2014 20:45:00*87.819*87.784*87.826*87.759
03/12/2014 20:50:00*87.784*87.833*87.847*87.784
03/12/2014 20:55:00*87.833*87.818*87.837*87.801
03/12/2014 21:00:00*87.818*87.851*87.854*87.802
03/12/2014 21:05:00*87.851*87.836*87.86*87.829
03/12/2014 21:10:00*87.836*87.868*87.898*87.81
03/12/2014 21:15:00*87.868*87.976*88.013*87.861
03/12/2014 21:20:00*87.976*87.988*87.989*87.951
03/12/2014 21:25:00*87.988*87.969*87.995*87.953
03/12/2014 21:30:00*87.969*87.939*87.98*87.936
03/12/2014 21:35:00*87.939*87.893*87.972*87.888
03/12/2014 21:40:00*87.893*87.853*87.908*87.842
03/12/2014 21:45:00*87.853*87.849*87.866*87.841
03/12/2014 21:50:00*87.849*87.885*87.885*87.841
03/12/2014 21:55:00*87.885*87.88*87.902*87.87
03/12/2014 22:00:00*87.88*87.903*87.911*87.88
03/12/2014 22:05:00*87.903*87.887*87.903*87.876
03/12/2014 22:10:00*87.887*87.89*87.898*87.87
03/12/2014 22:15:00*87.89*87.916*87.917*87.882
03/12/2014 22:20:00*87.916*87.915*87.927*87.911
03/12/2014 22:25:00*87.915*87.951*87.957*87.915
03/12/2014 22:30:00*87.951*87.952*87.966*87.941
03/12/2014 22:35:00*87.952*87.987*87.99*87.943
03/12/2014 22:40:00*87.987*87.962*87.987*87.949
03/12/2014 22:45:00*87.962*87.996*87.996*87.931
03/12/2014 22:50:00*87.996*88.01*88.016*87.994
03/12/2014 22:55:00*88.01*88.002*88.015*87.967
03/12/2014 23:00:00*88.002*87.943*88.008*87.93
03/12/2014 23:05:00*87.943*87.911*87.955*87.897
03/12/2014 23:10:00*87.911*87.914*87.92*87.9
03/12/2014 23:15:00*87.914*87.942*87.95*87.913
03/12/2014 23:20:00*87.942*87.951*87.954*87.908
03/12/2014 23:25:00*87.951*87.911*87.951*87.908
03/12/2014 23:30:00*87.911*87.898*87.918*87.889
03/12/2014 23:35:00*87.898*87.9*87.901*87.881
03/12/2014 23:40:00*87.9*87.914*87.923*87.892
03/12/2014 23:45:00*87.914*87.913*87.923*87.884
03/12/2014 23:50:00*87.913*87.943*87.947*87.907
03/12/2014 23:55:00*87.943*87.964*87.969*87.932
03/13/2014 00:00:00*87.964*87.935*87.964*87.923
03/13/2014 00:05:00*87.935*87.937*87.953*87.93
03/13/2014 00:10:00*87.937*87.951*87.951*87.925
03/13/2014 00:15:00*87.951*87.959*87.966*87.945
03/13/2014 00:20:00*87.959*87.986*88.003*87.958
03/13/2014 00:25:00*87.986*87.973*87.991*87.973
03/13/2014 00:30:00*87.973*87.926*87.983*87.91
03/13/2014 00:35:00*87.926*87.981*87.987*87.916
03/13/2014 00:40:00*87.981*87.971*88.012*87.94
03/13/2014 00:45:00*87.971*87.96*87.991*87.954
03/13/2014 00:50:00*87.96*87.959*87.976*87.954
03/13/2014 00:55:00*87.959*87.995*87.997*87.954
03/13/2014 01:00:00*87.995*87.985*88.017*87.982
03/13/2014 01:05:00*87.985*87.986*87.991*87.952
03/13/2014 01:10:00*87.986*87.967*87.992*87.954
03/13/2014 01:15:00*87.967*87.952*87.987*87.951
03/13/2014 01:20:00*87.952*87.938*87.961*87.932
03/13/2014 01:25:00*87.938*87.915*87.943*87.913
03/13/2014 01:30:00*87.915*87.897*87.955*87.897
03/13/2014 01:35:00*87.897*87.937*87.964*87.897
03/13/2014 01:40:00*87.937*87.931*87.952*87.914
03/13/2014 01:45:00*87.931*87.947*87.973*87.931
03/13/2014 01:50:00*87.947*87.778*87.956*87.776
03/13/2014 01:55:00*87.778*87.834*87.834*87.766
03/13/2014 02:00:00*87.834*87.866*87.892*87.827
03/13/2014 02:05:00*87.866*87.827*87.873*87.823
03/13/2014 02:10:00*87.827*87.818*87.83*87.795
03/13/2014 02:15:00*87.818*87.822*87.846*87.805
03/13/2014 02:20:00*87.822*87.816*87.836*87.795
03/13/2014 02:25:00*87.816*87.874*87.89*87.805
03/13/2014 02:30:00*87.874*87.825*87.874*87.813
03/13/2014 02:35:00*87.825*87.821*87.84*87.809
03/13/2014 02:40:00*87.821*87.776*87.83*87.757
03/13/2014 02:45:00*87.776*87.798*87.801*87.767
03/13/2014 02:50:00*87.798*87.883*87.912*87.795
03/13/2014 02:55:00*87.883*87.819*87.883*87.819
03/13/2014 03:00:00*87.819*87.8*87.851*87.795
03/13/2014 03:05:00*87.8*87.815*87.872*87.798
03/13/2014 03:10:00*87.815*87.866*87.866*87.791
03/13/2014 03:15:00*87.866*87.872*87.899*87.847
03/13/2014 03:20:00*87.872*87.874*87.908*87.858
03/13/2014 03:25:00*87.874*87.926*87.935*87.865
03/13/2014 03:30:00*87.926*87.924*87.939*87.894
03/13/2014 03:35:00*87.924*87.95*87.971*87.924
03/13/2014 03:40:00*87.95*87.923*87.957*87.923
03/13/2014 03:45:00*87.923*88.002*88.006*87.923
03/13/2014 03:50:00*88.002*87.979*88.02*87.961
03/13/2014 03:55:00*87.979*87.953*87.984*87.919
03/13/2014 04:00:00*87.953*87.981*87.987*87.934
03/13/2014 04:05:00*87.981*87.97*87.991*87.952
03/13/2014 04:10:00*87.97*87.917*87.991*87.902
03/13/2014 04:15:00*87.917*87.945*87.95*87.915
03/13/2014 04:20:00*87.945*87.896*87.948*87.895
03/13/2014 04:25:00*87.896*87.894*87.904*87.873
03/13/2014 04:30:00*87.894*87.821*87.903*87.81
03/13/2014 04:35:00*87.821*87.824*87.842*87.803
03/13/2014 04:40:00*87.824*87.804*87.827*87.796
03/13/2014 04:45:00*87.804*87.832*87.837*87.803
03/13/2014 04:50:00*87.832*87.845*87.845*87.821
03/13/2014 04:55:00*87.845*87.851*87.858*87.828
03/13/2014 05:00:00*87.851*87.843*87.864*87.827
03/13/2014 05:05:00*87.843*87.793*87.861*87.792
03/13/2014 05:10:00*87.793*87.749*87.801*87.714
03/13/2014 05:15:00*87.749*87.776*87.777*87.73
03/13/2014 05:20:00*87.776*87.795*87.799*87.76
03/13/2014 05:25:00*87.795*87.831*87.838*87.788
03/13/2014 05:30:00*87.831*87.819*87.863*87.808
03/13/2014 05:35:00*87.819*87.793*87.864*87.778
03/13/2014 05:40:00*87.793*87.824*87.847*87.793
03/13/2014 05:45:00*87.824*87.83*87.858*87.824
03/13/2014 05:50:00*87.83*87.81*87.83*87.772
03/13/2014 05:55:00*87.81*87.79*87.81*87.759
03/13/2014 06:00:00*87.79*87.79*87.804*87.789
03/13/2014 06:05:00*87.79*87.788*87.804*87.775
03/13/2014 06:10:00*87.788*87.806*87.81*87.778
03/13/2014 06:15:00*87.806*87.82*87.835*87.805
03/13/2014 06:20:00*87.82*87.758*87.82*87.756
03/13/2014 06:25:00*87.758*87.776*87.776*87.725
03/13/2014 06:30:00*87.776*87.798*87.802*87.776
03/13/2014 06:35:00*87.798*87.848*87.852*87.789
03/13/2014 06:40:00*87.848*87.779*87.877*87.778
03/13/2014 06:45:00*87.779*87.813*87.819*87.779
03/13/2014 06:50:00*87.813*87.772*87.813*87.772
03/13/2014 06:55:00*87.772*87.804*87.83*87.762
03/13/2014 07:00:00*87.804*87.856*87.856*87.803
03/13/2014 07:05:00*87.856*87.819*87.856*87.816
03/13/2014 07:10:00*87.819*87.799*87.85*87.796
03/13/2014 07:15:00*87.799*87.784*87.802*87.776
03/13/2014 07:20:00*87.784*87.794*87.806*87.781
03/13/2014 07:25:00*87.794*87.846*87.846*87.794
03/13/2014 07:30:00*87.846*87.831*87.85*87.828
03/13/2014 07:35:00*87.831*87.815*87.836*87.813
03/13/2014 07:40:00*87.815*87.839*87.839*87.799
03/13/2014 07:45:00*87.839*87.85*87.851*87.833
03/13/2014 07:50:00*87.85*87.89*87.921*87.842
03/13/2014 07:55:00*87.89*87.915*87.915*87.882
03/13/2014 08:00:00*87.915*87.915*87.951*87.903
03/13/2014 08:05:00*87.915*87.948*87.961*87.913
03/13/2014 08:10:00*87.948*87.942*87.96*87.937
03/13/2014 08:15:00*87.942*87.902*87.954*87.898
03/13/2014 08:20:00*87.902*87.93*87.935*87.883
03/13/2014 08:25:00*87.93*87.938*87.954*87.92
03/13/2014 08:30:00*87.938*87.928*87.994*87.928
03/13/2014 08:35:00*87.928*88.072*88.078*87.92
03/13/2014 08:40:00*88.072*88.039*88.105*88.039
03/13/2014 08:45:00*88.039*88.018*88.075*88.012
03/13/2014 08:50:00*88.018*88.019*88.071*88.01
03/13/2014 08:55:00*88.019*88.104*88.135*88.019
03/13/2014 09:00:00*88.104*88.09*88.152*88.09
03/13/2014 09:05:00*88.09*88.145*88.165*88.082
03/13/2014 09:10:00*88.145*88.153*88.159*88.13
03/13/2014 09:15:00*88.153*88.225*88.225*88.14
03/13/2014 09:20:00*88.225*88.253*88.255*88.184
03/13/2014 09:25:00*88.253*88.202*88.264*88.198
03/13/2014 09:30:00*88.202*88.232*88.251*88.201
03/13/2014 09:35:00*88.232*88.242*88.269*88.208
03/13/2014 09:40:00*88.242*88.25*88.297*88.242
03/13/2014 09:45:00*88.25*88.261*88.31*88.242
03/13/2014 09:50:00*88.261*88.261*88.292*88.214
03/13/2014 09:55:00*88.261*88.212*88.306*88.212
03/13/2014 10:00:00*88.212*88.245*88.249*88.204
03/13/2014 10:05:00*88.245*88.217*88.245*88.186
03/13/2014 10:10:00*88.217*88.207*88.25*88.178
03/13/2014 10:15:00*88.207*88.113*88.22*88.108
03/13/2014 10:20:00*88.113*88.121*88.198*88.092
03/13/2014 10:25:00*88.121*88.087*88.122*88.068
03/13/2014 10:30:00*88.087*88.116*88.118*88.03
03/13/2014 10:35:00*88.116*88.082*88.154*88.072
03/13/2014 10:40:00*88.082*88.022*88.117*88.006
03/13/2014 10:45:00*88.022*88.041*88.086*87.991
03/13/2014 10:50:00*88.041*87.946*88.05*87.917
03/13/2014 10:55:00*87.946*87.923*87.958*87.884
03/13/2014 11:00:00*87.923*87.858*87.97*87.853
03/13/2014 11:05:00*87.858*87.935*87.947*87.853
03/13/2014 11:10:00*87.935*87.844*87.95*87.841
03/13/2014 11:15:00*87.844*87.808*87.868*87.793
03/13/2014 11:20:00*87.808*87.941*87.946*87.807
03/13/2014 11:25:00*87.941*87.844*87.943*87.844
03/13/2014 11:30:00*87.844*87.759*87.852*87.742
03/13/2014 11:35:00*87.759*87.774*87.803*87.717
03/13/2014 11:40:00*87.774*87.76*87.793*87.74
03/13/2014 11:45:00*87.76*87.825*87.825*87.722
03/13/2014 11:50:00*87.825*87.747*87.827*87.741
03/13/2014 11:55:00*87.747*87.562*87.747*87.544
03/13/2014 12:00:00*87.562*87.484*87.571*87.467
03/13/2014 12:05:00*87.484*87.439*87.516*87.436
03/13/2014 12:10:00*87.439*87.439*87.453*87.359
03/13/2014 12:15:00*87.439*87.475*87.51*87.408
03/13/2014 12:20:00*87.475*87.452*87.475*87.399
03/13/2014 12:25:00*87.452*87.416*87.466*87.408
03/13/2014 12:30:00*87.416*87.274*87.416*87.262
03/13/2014 12:35:00*87.274*87.241*87.313*87.23
03/13/2014 12:40:00*87.241*87.026*87.247*87.026
03/13/2014 12:45:00*87.026*87.165*87.167*86.961
03/13/2014 12:50:00*87.165*87.16*87.214*87.132
03/13/2014 12:55:00*87.16*87.17*87.189*87.091
03/13/2014 13:00:00*87.17*87.04*87.186*87.019
03/13/2014 13:05:00*87.04*87.001*87.04*86.911
03/13/2014 13:10:00*87.001*86.864*87.001*86.809
03/13/2014 13:15:00*86.864*87.016*87.02*86.859
03/13/2014 13:20:00*87.016*86.97*87.026*86.948
03/13/2014 13:25:00*86.97*86.985*87.029*86.963
03/13/2014 13:30:00*86.985*87.044*87.067*86.976
03/13/2014 13:35:00*87.044*86.965*87.061*86.965
03/13/2014 13:40:00*86.965*86.97*87.017*86.954
03/13/2014 13:45:00*86.97*87.036*87.046*86.961
03/13/2014 13:50:00*87.036*86.982*87.055*86.958
03/13/2014 13:55:00*86.982*86.918*86.993*86.9
03/13/2014 14:00:00*86.918*86.917*86.948*86.869
03/13/2014 14:05:00*86.917*86.905*86.943*86.889
03/13/2014 14:10:00*86.905*86.854*86.905*86.844
03/13/2014 14:15:00*86.854*86.858*86.859*86.784
03/13/2014 14:20:00*86.858*86.738*86.858*86.737
03/13/2014 14:25:00*86.738*86.692*86.745*86.651
03/13/2014 14:30:00*86.692*86.708*86.718*86.657
03/13/2014 14:35:00*86.708*86.722*86.735*86.692
03/13/2014 14:40:00*86.722*86.709*86.729*86.68
03/13/2014 14:45:00*86.709*86.701*86.748*86.692
03/13/2014 14:50:00*86.701*86.554*86.709*86.517
03/13/2014 14:55:00*86.554*86.63*86.681*86.554
03/13/2014 15:00:00*86.63*86.629*86.693*86.602
03/13/2014 15:05:00*86.629*86.726*86.734*86.629
03/13/2014 15:10:00*86.726*86.629*86.743*86.604
03/13/2014 15:15:00*86.629*86.693*86.703*86.622
03/13/2014 15:20:00*86.693*86.616*86.693*86.609
03/13/2014 15:25:00*86.616*86.668*86.702*86.588
03/13/2014 15:30:00*86.668*86.681*86.696*86.66
03/13/2014 15:35:00*86.681*86.682*86.712*86.667
03/13/2014 15:40:00*86.682*86.792*86.796*86.682
03/13/2014 15:45:00*86.792*86.79*86.812*86.782
03/13/2014 15:50:00*86.79*86.744*86.796*86.74
03/13/2014 15:55:00*86.744*86.712*86.753*86.693
03/13/2014 16:00:00*86.712*86.764*86.764*86.689
03/13/2014 16:05:00*86.764*86.807*86.807*86.764
03/13/2014 16:10:00*86.807*86.801*86.816*86.79
03/13/2014 16:15:00*86.801*86.806*86.813*86.799
03/13/2014 16:20:00*86.806*86.791*86.817*86.757
03/13/2014 16:25:00*86.791*86.835*86.835*86.791
03/13/2014 16:30:00*86.835*86.842*86.85*86.834
03/13/2014 16:35:00*86.842*86.854*86.865*86.822
03/13/2014 16:40:00*86.854*86.899*86.902*86.853
03/13/2014 16:45:00*86.899*86.892*86.921*86.884
03/13/2014 16:50:00*86.892*86.868*86.906*86.833
03/13/2014 16:55:00*86.868*86.906*86.924*86.868
03/13/2014 17:00:00*86.906*86.939*86.948*86.883
