03/05/2014 17:05:00*86.025*86.095*86.108*86.011
03/05/2014 17:10:00*86.095*86.121*86.128*86.065
03/05/2014 17:15:00*86.121*86.09*86.121*86.078
03/05/2014 17:20:00*86.09*86.068*86.103*86.065
03/05/2014 17:25:00*86.068*86.041*86.075*86.032
03/05/2014 17:30:00*86.041*86.032*86.05*86.026
03/05/2014 17:35:00*86.032*86.072*86.078*86.031
03/05/2014 17:40:00*86.072*86.078*86.09*86.065
03/05/2014 17:45:00*86.078*86.073*86.107*86.073
03/05/2014 17:50:00*86.073*86.081*86.099*86.066
03/05/2014 17:55:00*86.081*86.078*86.092*86.073
03/05/2014 18:00:00*86.078*86.098*86.101*86.065
03/05/2014 18:05:00*86.098*86.09*86.108*86.073
03/05/2014 18:10:00*86.09*86.092*86.095*86.083
03/05/2014 18:15:00*86.092*86.092*86.096*86.087
03/05/2014 18:20:00*86.092*86.082*86.092*86.063
03/05/2014 18:25:00*86.082*86.048*86.083*86.041
03/05/2014 18:30:00*86.048*86.055*86.059*86.037
03/05/2014 18:35:00*86.055*86.095*86.098*86.055
03/05/2014 18:40:00*86.095*86.083*86.106*86.083
03/05/2014 18:45:00*86.083*86.101*86.113*86.082
03/05/2014 18:50:00*86.101*86.103*86.113*86.094
03/05/2014 18:55:00*86.103*86.099*86.11*86.099
03/05/2014 19:00:00*86.099*86.096*86.102*86.093
03/05/2014 19:05:00*86.096*86.155*86.165*86.092
03/05/2014 19:10:00*86.155*86.147*86.166*86.136
03/05/2014 19:15:00*86.147*86.128*86.147*86.115
03/05/2014 19:20:00*86.128*86.185*86.189*86.128
03/05/2014 19:25:00*86.185*86.17*86.194*86.17
03/05/2014 19:30:00*86.17*86.13*86.177*86.13
03/05/2014 19:35:00*86.13*86.198*86.273*86.076
03/05/2014 19:40:00*86.198*86.153*86.223*86.128
03/05/2014 19:45:00*86.153*86.074*86.156*86.073
03/05/2014 19:50:00*86.074*86.036*86.11*86.011
03/05/2014 19:55:00*86.036*86.078*86.121*86.034
03/05/2014 20:00:00*86.078*86.174*86.182*86.076
03/05/2014 20:05:00*86.174*86.275*86.302*86.165
03/05/2014 20:10:00*86.275*86.257*86.308*86.241
03/05/2014 20:15:00*86.257*86.251*86.309*86.227
03/05/2014 20:20:00*86.251*86.246*86.288*86.233
03/05/2014 20:25:00*86.246*86.253*86.254*86.236
03/05/2014 20:30:00*86.253*86.216*86.263*86.194
03/05/2014 20:35:00*86.216*86.232*86.267*86.209
03/05/2014 20:40:00*86.232*86.274*86.283*86.232
03/05/2014 20:45:00*86.274*86.253*86.293*86.252
03/05/2014 20:50:00*86.253*86.192*86.253*86.18
03/05/2014 20:55:00*86.192*86.249*86.25*86.186
03/05/2014 21:00:00*86.249*86.267*86.28*86.249
03/05/2014 21:05:00*86.267*86.294*86.311*86.267
03/05/2014 21:10:00*86.294*86.26*86.294*86.254
03/05/2014 21:15:00*86.26*86.211*86.291*86.211
03/05/2014 21:20:00*86.211*86.22*86.249*86.21
03/05/2014 21:25:00*86.22*86.23*86.269*86.21
03/05/2014 21:30:00*86.23*86.257*86.267*86.211
03/05/2014 21:35:00*86.257*86.263*86.276*86.257
03/05/2014 21:40:00*86.263*86.267*86.272*86.252
03/05/2014 21:45:00*86.267*86.282*86.282*86.25
03/05/2014 21:50:00*86.282*86.27*86.287*86.258
03/05/2014 21:55:00*86.27*86.3*86.3*86.27
03/05/2014 22:00:00*86.3*86.27*86.302*86.255
03/05/2014 22:05:00*86.27*86.283*86.283*86.26
03/05/2014 22:10:00*86.283*86.316*86.339*86.282
03/05/2014 22:15:00*86.316*86.292*86.316*86.288
03/05/2014 22:20:00*86.292*86.412*86.429*86.288
03/05/2014 22:25:00*86.412*86.429*86.434*86.369
03/05/2014 22:30:00*86.429*86.488*86.505*86.425
03/05/2014 22:35:00*86.488*86.486*86.514*86.474
03/05/2014 22:40:00*86.486*86.46*86.513*86.46
03/05/2014 22:45:00*86.46*86.448*86.464*86.402
03/05/2014 22:50:00*86.448*86.477*86.485*86.448
03/05/2014 22:55:00*86.477*86.44*86.477*86.439
03/05/2014 23:00:00*86.44*86.476*86.476*86.422
03/05/2014 23:05:00*86.476*86.481*86.499*86.461
03/05/2014 23:10:00*86.481*86.488*86.504*86.474
03/05/2014 23:15:00*86.488*86.507*86.512*86.484
03/05/2014 23:20:00*86.507*86.502*86.522*86.492
03/05/2014 23:25:00*86.502*86.512*86.523*86.499
03/05/2014 23:30:00*86.512*86.445*86.512*86.441
03/05/2014 23:35:00*86.445*86.441*86.492*86.441
03/05/2014 23:40:00*86.441*86.463*86.463*86.41
03/05/2014 23:45:00*86.463*86.468*86.469*86.44
03/05/2014 23:50:00*86.468*86.506*86.526*86.468
03/05/2014 23:55:00*86.506*86.505*86.538*86.5
03/06/2014 00:00:00*86.505*86.481*86.506*86.457
03/06/2014 00:05:00*86.481*86.495*86.505*86.466
03/06/2014 00:10:00*86.495*86.493*86.513*86.482
03/06/2014 00:15:00*86.493*86.509*86.511*86.485
03/06/2014 00:20:00*86.509*86.506*86.527*86.5
03/06/2014 00:25:00*86.506*86.494*86.51*86.484
03/06/2014 00:30:00*86.494*86.499*86.499*86.474
03/06/2014 00:35:00*86.499*86.492*86.508*86.482
03/06/2014 00:40:00*86.492*86.498*86.506*86.488
03/06/2014 00:45:00*86.498*86.476*86.504*86.475
03/06/2014 00:50:00*86.476*86.459*86.478*86.454
03/06/2014 00:55:00*86.459*86.479*86.491*86.452
03/06/2014 01:00:00*86.479*86.468*86.488*86.463
03/06/2014 01:05:00*86.468*86.491*86.493*86.446
03/06/2014 01:10:00*86.491*86.489*86.497*86.478
03/06/2014 01:15:00*86.489*86.546*86.561*86.486
03/06/2014 01:20:00*86.546*86.532*86.546*86.514
03/06/2014 01:25:00*86.532*86.501*86.532*86.496
03/06/2014 01:30:00*86.501*86.54*86.54*86.495
03/06/2014 01:35:00*86.54*86.626*86.682*86.54
03/06/2014 01:40:00*86.626*86.609*86.687*86.604
03/06/2014 01:45:00*86.609*86.591*86.612*86.578
03/06/2014 01:50:00*86.591*86.566*86.608*86.566
03/06/2014 01:55:00*86.566*86.594*86.611*86.566
03/06/2014 02:00:00*86.594*86.605*86.613*86.589
03/06/2014 02:05:00*86.605*86.593*86.624*86.586
03/06/2014 02:10:00*86.593*86.565*86.593*86.542
03/06/2014 02:15:00*86.565*86.553*86.577*86.55
03/06/2014 02:20:00*86.553*86.613*86.617*86.553
03/06/2014 02:25:00*86.613*86.632*86.669*86.608
03/06/2014 02:30:00*86.632*86.63*86.641*86.614
03/06/2014 02:35:00*86.63*86.707*86.716*86.619
03/06/2014 02:40:00*86.707*86.723*86.728*86.679
03/06/2014 02:45:00*86.723*86.709*86.752*86.708
03/06/2014 02:50:00*86.709*86.714*86.73*86.671
03/06/2014 02:55:00*86.714*86.734*86.751*86.706
03/06/2014 03:00:00*86.734*86.689*86.742*86.681
03/06/2014 03:05:00*86.689*86.696*86.698*86.645
03/06/2014 03:10:00*86.696*86.728*86.749*86.696
03/06/2014 03:15:00*86.728*86.707*86.735*86.701
03/06/2014 03:20:00*86.707*86.702*86.734*86.695
03/06/2014 03:25:00*86.702*86.779*86.786*86.702
03/06/2014 03:30:00*86.779*86.784*86.8*86.743
03/06/2014 03:35:00*86.784*86.77*86.845*86.754
03/06/2014 03:40:00*86.77*86.776*86.78*86.731
03/06/2014 03:45:00*86.776*86.766*86.787*86.752
03/06/2014 03:50:00*86.766*86.762*86.772*86.732
03/06/2014 03:55:00*86.762*86.74*86.762*86.737
03/06/2014 04:00:00*86.74*86.745*86.764*86.738
03/06/2014 04:05:00*86.745*86.724*86.745*86.696
03/06/2014 04:10:00*86.724*86.703*86.724*86.699
03/06/2014 04:15:00*86.703*86.73*86.738*86.692
03/06/2014 04:20:00*86.73*86.768*86.771*86.73
03/06/2014 04:25:00*86.768*86.804*86.804*86.747
03/06/2014 04:30:00*86.804*86.775*86.817*86.755
03/06/2014 04:35:00*86.775*86.812*86.82*86.757
03/06/2014 04:40:00*86.812*86.818*86.836*86.809
03/06/2014 04:45:00*86.818*86.809*86.829*86.779
03/06/2014 04:50:00*86.809*86.832*86.841*86.795
03/06/2014 04:55:00*86.832*86.862*86.89*86.823
03/06/2014 05:00:00*86.862*86.92*86.954*86.85
03/06/2014 05:05:00*86.92*86.826*86.921*86.826
03/06/2014 05:10:00*86.826*86.799*86.826*86.767
03/06/2014 05:15:00*86.799*86.81*86.81*86.789
03/06/2014 05:20:00*86.81*86.814*86.844*86.809
03/06/2014 05:25:00*86.814*86.798*86.815*86.797
03/06/2014 05:30:00*86.798*86.833*86.833*86.794
03/06/2014 05:35:00*86.833*86.828*86.847*86.826
03/06/2014 05:40:00*86.828*86.828*86.86*86.816
03/06/2014 05:45:00*86.828*86.816*86.828*86.802
03/06/2014 05:50:00*86.816*86.858*86.86*86.816
03/06/2014 05:55:00*86.858*86.859*86.866*86.851
03/06/2014 06:00:00*86.859*86.903*86.912*86.85
03/06/2014 06:05:00*86.903*86.909*86.915*86.887
03/06/2014 06:10:00*86.909*86.912*86.923*86.902
03/06/2014 06:15:00*86.912*86.931*86.953*86.907
03/06/2014 06:20:00*86.931*86.992*87.029*86.929
03/06/2014 06:25:00*86.992*86.96*86.995*86.96
03/06/2014 06:30:00*86.96*86.953*86.972*86.947
03/06/2014 06:35:00*86.953*86.949*86.972*86.941
03/06/2014 06:40:00*86.949*86.947*86.951*86.932
03/06/2014 06:45:00*86.947*86.936*86.949*86.928
03/06/2014 06:50:00*86.936*86.941*86.951*86.936
03/06/2014 06:55:00*86.941*86.96*86.97*86.941
03/06/2014 07:00:00*86.96*87.013*87.019*86.956
03/06/2014 07:05:00*87.013*87.025*87.025*86.956
03/06/2014 07:10:00*87.025*87.01*87.025*86.976
03/06/2014 07:15:00*87.01*86.982*87.022*86.977
03/06/2014 07:20:00*86.982*86.988*86.993*86.968
03/06/2014 07:25:00*86.988*87.017*87.023*86.973
03/06/2014 07:30:00*87.017*86.985*87.025*86.985
03/06/2014 07:35:00*86.985*86.997*87.009*86.974
03/06/2014 07:40:00*86.997*87.005*87.007*86.951
03/06/2014 07:45:00*87.005*87.012*87.014*86.97
03/06/2014 07:50:00*87.012*87.025*87.064*87.001
03/06/2014 07:55:00*87.025*87.075*87.09*87.016
03/06/2014 08:00:00*87.075*87.064*87.076*87.03
03/06/2014 08:05:00*87.064*87.049*87.105*87.047
03/06/2014 08:10:00*87.049*87.083*87.093*87.025
03/06/2014 08:15:00*87.083*87.12*87.122*87.072
03/06/2014 08:20:00*87.12*87.115*87.12*87.092
03/06/2014 08:25:00*87.115*87.134*87.139*87.107
03/06/2014 08:30:00*87.134*87.181*87.219*87.13
03/06/2014 08:35:00*87.181*87.294*87.317*87.181
03/06/2014 08:40:00*87.294*87.271*87.342*87.26
03/06/2014 08:45:00*87.271*87.387*87.387*87.267
03/06/2014 08:50:00*87.387*87.305*87.402*87.292
03/06/2014 08:55:00*87.305*87.349*87.373*87.294
03/06/2014 09:00:00*87.349*87.336*87.351*87.291
03/06/2014 09:05:00*87.336*87.346*87.378*87.331
03/06/2014 09:10:00*87.346*87.347*87.352*87.318
03/06/2014 09:15:00*87.347*87.386*87.386*87.304
03/06/2014 09:20:00*87.386*87.415*87.455*87.383
03/06/2014 09:25:00*87.415*87.35*87.442*87.348
03/06/2014 09:30:00*87.35*87.36*87.393*87.333
03/06/2014 09:35:00*87.36*87.346*87.418*87.319
03/06/2014 09:40:00*87.346*87.368*87.381*87.332
03/06/2014 09:45:00*87.368*87.341*87.379*87.33
03/06/2014 09:50:00*87.341*87.323*87.348*87.308
03/06/2014 09:55:00*87.323*87.331*87.35*87.315
03/06/2014 10:00:00*87.331*87.323*87.371*87.312
03/06/2014 10:05:00*87.323*87.285*87.371*87.281
03/06/2014 10:10:00*87.285*87.316*87.367*87.285
03/06/2014 10:15:00*87.316*87.308*87.358*87.26
03/06/2014 10:20:00*87.308*87.305*87.331*87.297
03/06/2014 10:25:00*87.305*87.322*87.352*87.283
03/06/2014 10:30:00*87.322*87.36*87.36*87.296
03/06/2014 10:35:00*87.36*87.378*87.439*87.354
03/06/2014 10:40:00*87.378*87.347*87.386*87.343
03/06/2014 10:45:00*87.347*87.348*87.366*87.323
03/06/2014 10:50:00*87.348*87.328*87.366*87.315
03/06/2014 10:55:00*87.328*87.363*87.363*87.312
03/06/2014 11:00:00*87.363*87.372*87.391*87.334
03/06/2014 11:05:00*87.372*87.388*87.399*87.37
03/06/2014 11:10:00*87.388*87.392*87.409*87.365
03/06/2014 11:15:00*87.392*87.424*87.426*87.382
03/06/2014 11:20:00*87.424*87.429*87.443*87.403
03/06/2014 11:25:00*87.429*87.366*87.439*87.343
03/06/2014 11:30:00*87.366*87.382*87.391*87.356
03/06/2014 11:35:00*87.382*87.428*87.44*87.379
03/06/2014 11:40:00*87.428*87.439*87.447*87.422
03/06/2014 11:45:00*87.439*87.428*87.45*87.414
03/06/2014 11:50:00*87.428*87.431*87.446*87.412
03/06/2014 11:55:00*87.431*87.437*87.441*87.418
03/06/2014 12:00:00*87.437*87.44*87.478*87.431
03/06/2014 12:05:00*87.44*87.45*87.472*87.415
03/06/2014 12:10:00*87.45*87.516*87.533*87.443
03/06/2014 12:15:00*87.516*87.516*87.583*87.497
03/06/2014 12:20:00*87.516*87.523*87.538*87.478
03/06/2014 12:25:00*87.523*87.468*87.535*87.466
03/06/2014 12:30:00*87.468*87.463*87.471*87.434
03/06/2014 12:35:00*87.463*87.446*87.474*87.433
03/06/2014 12:40:00*87.446*87.423*87.454*87.421
03/06/2014 12:45:00*87.423*87.406*87.425*87.406
03/06/2014 12:50:00*87.406*87.385*87.415*87.379
03/06/2014 12:55:00*87.385*87.38*87.396*87.37
03/06/2014 13:00:00*87.38*87.404*87.408*87.37
03/06/2014 13:05:00*87.404*87.401*87.407*87.388
03/06/2014 13:10:00*87.401*87.425*87.425*87.398
03/06/2014 13:15:00*87.425*87.395*87.43*87.385
03/06/2014 13:20:00*87.395*87.394*87.395*87.371
03/06/2014 13:25:00*87.394*87.424*87.425*87.384
03/06/2014 13:30:00*87.424*87.432*87.454*87.424
03/06/2014 13:35:00*87.432*87.413*87.446*87.413
03/06/2014 13:40:00*87.413*87.387*87.418*87.385
03/06/2014 13:45:00*87.387*87.388*87.393*87.367
03/06/2014 13:50:00*87.388*87.387*87.415*87.378
03/06/2014 13:55:00*87.387*87.394*87.406*87.382
03/06/2014 14:00:00*87.394*87.36*87.396*87.335
03/06/2014 14:05:00*87.36*87.382*87.396*87.358
03/06/2014 14:10:00*87.382*87.403*87.407*87.38
03/06/2014 14:15:00*87.403*87.424*87.427*87.392
03/06/2014 14:20:00*87.424*87.374*87.444*87.367
03/06/2014 14:25:00*87.374*87.392*87.395*87.37
03/06/2014 14:30:00*87.392*87.387*87.408*87.375
03/06/2014 14:35:00*87.387*87.353*87.389*87.336
03/06/2014 14:40:00*87.353*87.348*87.363*87.334
03/06/2014 14:45:00*87.348*87.361*87.367*87.341
03/06/2014 14:50:00*87.361*87.369*87.378*87.349
03/06/2014 14:55:00*87.369*87.358*87.377*87.351
03/06/2014 15:00:00*87.358*87.377*87.38*87.334
03/06/2014 15:05:00*87.377*87.351*87.38*87.345
03/06/2014 15:10:00*87.351*87.377*87.388*87.351
03/06/2014 15:15:00*87.377*87.363*87.377*87.358
03/06/2014 15:20:00*87.363*87.374*87.38*87.36
03/06/2014 15:25:00*87.374*87.366*87.388*87.365
03/06/2014 15:30:00*87.366*87.363*87.375*87.359
03/06/2014 15:35:00*87.363*87.371*87.385*87.363
03/06/2014 15:40:00*87.371*87.354*87.384*87.35
03/06/2014 15:45:00*87.354*87.318*87.354*87.316
03/06/2014 15:50:00*87.318*87.325*87.335*87.304
03/06/2014 15:55:00*87.325*87.325*87.338*87.313
03/06/2014 16:00:00*87.325*87.318*87.332*87.294
03/06/2014 16:05:00*87.318*87.35*87.359*87.304
03/06/2014 16:10:00*87.35*87.326*87.375*87.317
03/06/2014 16:15:00*87.326*87.333*87.336*87.322
03/06/2014 16:20:00*87.333*87.346*87.354*87.333
03/06/2014 16:25:00*87.346*87.366*87.378*87.342
03/06/2014 16:30:00*87.366*87.366*87.382*87.35
03/06/2014 16:35:00*87.366*87.345*87.375*87.345
03/06/2014 16:40:00*87.345*87.341*87.36*87.334
03/06/2014 16:45:00*87.341*87.338*87.353*87.33
03/06/2014 16:50:00*87.338*87.345*87.355*87.334
03/06/2014 16:55:00*87.345*87.318*87.346*87.315
03/06/2014 17:00:00*87.318*87.329*87.345*87.318
