03/04/2014 17:05:00*85.717*85.762*85.765*85.689
03/04/2014 17:10:00*85.762*85.72*85.781*85.674
03/04/2014 17:15:00*85.72*85.733*85.749*85.719
03/04/2014 17:20:00*85.733*85.709*85.737*85.654
03/04/2014 17:25:00*85.709*85.73*85.753*85.709
03/04/2014 17:30:00*85.73*85.762*85.762*85.724
03/04/2014 17:35:00*85.762*85.8*85.821*85.76
03/04/2014 17:40:00*85.8*85.801*85.809*85.781
03/04/2014 17:45:00*85.801*85.724*85.807*85.713
03/04/2014 17:50:00*85.724*85.728*85.745*85.675
03/04/2014 17:55:00*85.728*85.714*85.775*85.684
03/04/2014 18:00:00*85.714*85.7*85.784*85.7
03/04/2014 18:05:00*85.7*85.663*85.749*85.661
03/04/2014 18:10:00*85.663*85.715*85.756*85.663
03/04/2014 18:15:00*85.715*85.75*85.75*85.708
03/04/2014 18:20:00*85.75*85.702*85.75*85.7
03/04/2014 18:25:00*85.702*85.742*85.742*85.702
03/04/2014 18:30:00*85.742*85.731*85.748*85.727
03/04/2014 18:35:00*85.731*85.711*85.762*85.687
03/04/2014 18:40:00*85.711*85.714*85.737*85.708
03/04/2014 18:45:00*85.714*85.741*85.743*85.714
03/04/2014 18:50:00*85.741*85.738*85.742*85.729
03/04/2014 18:55:00*85.738*85.718*85.74*85.707
03/04/2014 19:00:00*85.718*85.768*85.792*85.691
03/04/2014 19:05:00*85.768*85.778*85.778*85.703
03/04/2014 19:10:00*85.778*85.754*85.812*85.751
03/04/2014 19:15:00*85.754*85.76*85.778*85.754
03/04/2014 19:20:00*85.76*85.758*85.777*85.751
03/04/2014 19:25:00*85.758*85.704*85.761*85.704
03/04/2014 19:30:00*85.704*85.745*85.754*85.704
03/04/2014 19:35:00*85.745*85.717*85.893*85.7
03/04/2014 19:40:00*85.717*85.683*85.785*85.681
03/04/2014 19:45:00*85.683*85.694*85.705*85.65
03/04/2014 19:50:00*85.694*85.698*85.7*85.664
03/04/2014 19:55:00*85.698*85.735*85.744*85.678
03/04/2014 20:00:00*85.735*85.722*85.787*85.713
03/04/2014 20:05:00*85.722*85.72*85.77*85.716
03/04/2014 20:10:00*85.72*85.676*85.72*85.648
03/04/2014 20:15:00*85.676*85.7*85.707*85.671
03/04/2014 20:20:00*85.7*85.767*85.776*85.698
03/04/2014 20:25:00*85.767*85.721*85.779*85.721
03/04/2014 20:30:00*85.721*85.656*85.734*85.656
03/04/2014 20:35:00*85.656*85.624*85.683*85.624
03/04/2014 20:40:00*85.624*85.648*85.651*85.59
03/04/2014 20:45:00*85.648*85.604*85.7*85.561
03/04/2014 20:50:00*85.604*85.59*85.676*85.546
03/04/2014 20:55:00*85.59*85.599*85.617*85.553
03/04/2014 21:00:00*85.599*85.624*85.647*85.593
03/04/2014 21:05:00*85.624*85.64*85.643*85.616
03/04/2014 21:10:00*85.64*85.667*85.675*85.616
03/04/2014 21:15:00*85.667*85.638*85.668*85.622
03/04/2014 21:20:00*85.638*85.624*85.648*85.622
03/04/2014 21:25:00*85.624*85.601*85.636*85.601
03/04/2014 21:30:00*85.601*85.608*85.611*85.559
03/04/2014 21:35:00*85.608*85.635*85.64*85.602
03/04/2014 21:40:00*85.635*85.65*85.662*85.635
03/04/2014 21:45:00*85.65*85.677*85.683*85.647
03/04/2014 21:50:00*85.677*85.686*85.697*85.663
03/04/2014 21:55:00*85.686*85.698*85.719*85.686
03/04/2014 22:00:00*85.698*85.697*85.74*85.691
03/04/2014 22:05:00*85.697*85.738*85.738*85.674
03/04/2014 22:10:00*85.738*85.748*85.769*85.726
03/04/2014 22:15:00*85.748*85.761*85.763*85.722
03/04/2014 22:20:00*85.761*85.728*85.778*85.724
03/04/2014 22:25:00*85.728*85.746*85.751*85.723
03/04/2014 22:30:00*85.746*85.744*85.759*85.731
03/04/2014 22:35:00*85.744*85.749*85.778*85.738
03/04/2014 22:40:00*85.749*85.745*85.761*85.739
03/04/2014 22:45:00*85.745*85.76*85.765*85.741
03/04/2014 22:50:00*85.76*85.768*85.782*85.76
03/04/2014 22:55:00*85.768*85.789*85.796*85.765
03/04/2014 23:00:00*85.789*85.735*85.789*85.728
03/04/2014 23:05:00*85.735*85.765*85.77*85.729
03/04/2014 23:10:00*85.765*85.774*85.793*85.764
03/04/2014 23:15:00*85.774*85.755*85.796*85.754
03/04/2014 23:20:00*85.755*85.794*85.801*85.743
03/04/2014 23:25:00*85.794*85.793*85.817*85.793
03/04/2014 23:30:00*85.793*85.786*85.794*85.768
03/04/2014 23:35:00*85.786*85.792*85.801*85.783
03/04/2014 23:40:00*85.792*85.783*85.797*85.783
03/04/2014 23:45:00*85.783*85.784*85.819*85.774
03/04/2014 23:50:00*85.784*85.79*85.833*85.77
03/04/2014 23:55:00*85.79*85.784*85.797*85.779
03/05/2014 00:00:00*85.784*85.774*85.787*85.758
03/05/2014 00:05:00*85.774*85.775*85.789*85.762
03/05/2014 00:10:00*85.775*85.778*85.788*85.767
03/05/2014 00:15:00*85.778*85.787*85.811*85.772
03/05/2014 00:20:00*85.787*85.771*85.788*85.765
03/05/2014 00:25:00*85.771*85.75*85.773*85.743
03/05/2014 00:30:00*85.75*85.747*85.767*85.728
03/05/2014 00:35:00*85.747*85.76*85.763*85.724
03/05/2014 00:40:00*85.76*85.764*85.782*85.754
03/05/2014 00:45:00*85.764*85.73*85.769*85.726
03/05/2014 00:50:00*85.73*85.734*85.743*85.73
03/05/2014 00:55:00*85.734*85.757*85.758*85.714
03/05/2014 01:00:00*85.757*85.722*85.789*85.722
03/05/2014 01:05:00*85.722*85.735*85.759*85.722
03/05/2014 01:10:00*85.735*85.717*85.741*85.71
03/05/2014 01:15:00*85.717*85.705*85.724*85.679
03/05/2014 01:20:00*85.705*85.725*85.738*85.702
03/05/2014 01:25:00*85.725*85.706*85.73*85.702
03/05/2014 01:30:00*85.706*85.689*85.716*85.682
03/05/2014 01:35:00*85.689*85.7*85.706*85.685
03/05/2014 01:40:00*85.7*85.699*85.703*85.688
03/05/2014 01:45:00*85.699*85.703*85.731*85.693
03/05/2014 01:50:00*85.703*85.71*85.724*85.686
03/05/2014 01:55:00*85.71*85.736*85.762*85.71
03/05/2014 02:00:00*85.736*85.744*85.78*85.736
03/05/2014 02:05:00*85.744*85.745*85.78*85.738
03/05/2014 02:10:00*85.745*85.746*85.776*85.718
03/05/2014 02:15:00*85.746*85.839*85.855*85.742
03/05/2014 02:20:00*85.839*85.889*85.893*85.839
03/05/2014 02:25:00*85.889*85.914*85.925*85.847
03/05/2014 02:30:00*85.914*85.872*85.914*85.872
03/05/2014 02:35:00*85.872*85.838*85.888*85.837
03/05/2014 02:40:00*85.838*85.893*85.914*85.836
03/05/2014 02:45:00*85.893*85.852*85.893*85.852
03/05/2014 02:50:00*85.852*85.864*85.874*85.847
03/05/2014 02:55:00*85.864*85.877*85.878*85.864
03/05/2014 03:00:00*85.877*85.846*85.881*85.842
03/05/2014 03:05:00*85.846*85.852*85.862*85.814
03/05/2014 03:10:00*85.852*85.904*85.922*85.852
03/05/2014 03:15:00*85.904*85.982*85.993*85.843
03/05/2014 03:20:00*85.982*86.061*86.061*85.96
03/05/2014 03:25:00*86.061*86.106*86.125*86.02
03/05/2014 03:30:00*86.106*86.055*86.133*86.052
03/05/2014 03:35:00*86.055*86.062*86.068*86.047
03/05/2014 03:40:00*86.062*86.058*86.064*86.035
03/05/2014 03:45:00*86.058*86.061*86.076*86.014
03/05/2014 03:50:00*86.061*86.052*86.063*86.032
03/05/2014 03:55:00*86.052*86.056*86.071*86.042
03/05/2014 04:00:00*86.056*86.038*86.059*86.005
03/05/2014 04:05:00*86.038*85.995*86.039*85.995
03/05/2014 04:10:00*85.995*85.977*86.005*85.962
03/05/2014 04:15:00*85.977*85.952*85.989*85.946
03/05/2014 04:20:00*85.952*85.951*85.955*85.908
03/05/2014 04:25:00*85.951*86.034*86.041*85.945
03/05/2014 04:30:00*86.034*86.039*86.052*86.004
03/05/2014 04:35:00*86.039*86.057*86.072*86.039
03/05/2014 04:40:00*86.057*86.035*86.057*86.0
03/05/2014 04:45:00*86.035*86.053*86.065*86.029
03/05/2014 04:50:00*86.053*86.108*86.112*86.053
03/05/2014 04:55:00*86.108*86.051*86.108*86.04
03/05/2014 05:00:00*86.051*86.1*86.106*86.05
03/05/2014 05:05:00*86.1*86.1*86.1*86.079
03/05/2014 05:10:00*86.1*86.118*86.132*86.091
03/05/2014 05:15:00*86.118*86.129*86.137*86.111
03/05/2014 05:20:00*86.129*86.143*86.153*86.119
03/05/2014 05:25:00*86.143*86.082*86.144*86.08
03/05/2014 05:30:00*86.082*86.087*86.104*86.078
03/05/2014 05:35:00*86.087*86.088*86.122*86.08
03/05/2014 05:40:00*86.088*86.106*86.122*86.083
03/05/2014 05:45:00*86.106*86.117*86.12*86.091
03/05/2014 05:50:00*86.117*86.111*86.131*86.108
03/05/2014 05:55:00*86.111*86.1*86.122*86.098
03/05/2014 06:00:00*86.1*86.103*86.113*86.1
03/05/2014 06:05:00*86.103*86.103*86.149*86.098
03/05/2014 06:10:00*86.103*86.089*86.107*86.075
03/05/2014 06:15:00*86.089*86.079*86.112*86.075
03/05/2014 06:20:00*86.079*86.079*86.098*86.072
03/05/2014 06:25:00*86.079*86.124*86.133*86.079
03/05/2014 06:30:00*86.124*86.112*86.127*86.1
03/05/2014 06:35:00*86.112*86.112*86.13*86.103
03/05/2014 06:40:00*86.112*86.128*86.132*86.102
03/05/2014 06:45:00*86.128*86.125*86.128*86.09
03/05/2014 06:50:00*86.125*86.139*86.139*86.119
03/05/2014 06:55:00*86.139*86.147*86.17*86.139
03/05/2014 07:00:00*86.147*86.138*86.163*86.136
03/05/2014 07:05:00*86.138*86.155*86.162*86.119
03/05/2014 07:10:00*86.155*86.143*86.172*86.139
03/05/2014 07:15:00*86.143*86.166*86.171*86.142
03/05/2014 07:20:00*86.166*86.165*86.167*86.15
03/05/2014 07:25:00*86.165*86.172*86.185*86.159
03/05/2014 07:30:00*86.172*86.169*86.175*86.161
03/05/2014 07:35:00*86.169*86.166*86.181*86.12
03/05/2014 07:40:00*86.166*86.14*86.166*86.129
03/05/2014 07:45:00*86.14*86.158*86.17*86.14
03/05/2014 07:50:00*86.158*86.165*86.177*86.149
03/05/2014 07:55:00*86.165*86.195*86.216*86.16
03/05/2014 08:00:00*86.195*86.199*86.213*86.188
03/05/2014 08:05:00*86.199*86.207*86.23*86.189
03/05/2014 08:10:00*86.207*86.257*86.262*86.206
03/05/2014 08:15:00*86.257*86.223*86.265*86.185
03/05/2014 08:20:00*86.223*86.296*86.312*86.223
03/05/2014 08:25:00*86.296*86.267*86.33*86.255
03/05/2014 08:30:00*86.267*86.215*86.287*86.212
03/05/2014 08:35:00*86.215*86.189*86.273*86.182
03/05/2014 08:40:00*86.189*86.179*86.201*86.162
03/05/2014 08:45:00*86.179*86.188*86.196*86.164
03/05/2014 08:50:00*86.188*86.18*86.2*86.165
03/05/2014 08:55:00*86.18*86.173*86.186*86.158
03/05/2014 09:00:00*86.173*86.153*86.182*86.149
03/05/2014 09:05:00*86.153*86.184*86.202*86.132
03/05/2014 09:10:00*86.184*86.167*86.186*86.138
03/05/2014 09:15:00*86.167*86.163*86.177*86.137
03/05/2014 09:20:00*86.163*86.2*86.218*86.154
03/05/2014 09:25:00*86.2*86.185*86.21*86.157
03/05/2014 09:30:00*86.185*86.234*86.236*86.179
03/05/2014 09:35:00*86.234*86.196*86.238*86.192
03/05/2014 09:40:00*86.196*86.202*86.213*86.176
03/05/2014 09:45:00*86.202*86.232*86.238*86.176
03/05/2014 09:50:00*86.232*86.239*86.252*86.214
03/05/2014 09:55:00*86.239*86.278*86.283*86.239
03/05/2014 10:00:00*86.278*86.175*86.3*86.157
03/05/2014 10:05:00*86.175*86.142*86.2*86.099
03/05/2014 10:10:00*86.142*86.192*86.24*86.139
03/05/2014 10:15:00*86.192*86.186*86.206*86.158
03/05/2014 10:20:00*86.186*86.183*86.215*86.172
03/05/2014 10:25:00*86.183*86.201*86.227*86.176
03/05/2014 10:30:00*86.201*86.236*86.251*86.192
03/05/2014 10:35:00*86.236*86.21*86.263*86.2
03/05/2014 10:40:00*86.21*86.223*86.25*86.183
03/05/2014 10:45:00*86.223*86.188*86.244*86.187
03/05/2014 10:50:00*86.188*86.141*86.195*86.13
03/05/2014 10:55:00*86.141*86.14*86.15*86.084
03/05/2014 11:00:00*86.14*86.175*86.184*86.094
03/05/2014 11:05:00*86.175*86.176*86.199*86.164
03/05/2014 11:10:00*86.176*86.168*86.186*86.159
03/05/2014 11:15:00*86.168*86.131*86.168*86.111
03/05/2014 11:20:00*86.131*86.118*86.147*86.088
03/05/2014 11:25:00*86.118*86.132*86.144*86.111
03/05/2014 11:30:00*86.132*86.065*86.136*86.048
03/05/2014 11:35:00*86.065*86.09*86.09*86.055
03/05/2014 11:40:00*86.09*86.098*86.103*86.081
03/05/2014 11:45:00*86.098*86.114*86.119*86.082
03/05/2014 11:50:00*86.114*86.154*86.154*86.111
03/05/2014 11:55:00*86.154*86.152*86.176*86.151
03/05/2014 12:00:00*86.152*86.149*86.16*86.142
03/05/2014 12:05:00*86.149*86.144*86.154*86.128
03/05/2014 12:10:00*86.144*86.144*86.151*86.135
03/05/2014 12:15:00*86.144*86.089*86.146*86.086
03/05/2014 12:20:00*86.089*86.09*86.104*86.084
03/05/2014 12:25:00*86.09*86.093*86.114*86.081
03/05/2014 12:30:00*86.093*86.116*86.122*86.093
03/05/2014 12:35:00*86.116*86.162*86.166*86.116
03/05/2014 12:40:00*86.162*86.166*86.189*86.159
03/05/2014 12:45:00*86.166*86.198*86.227*86.158
03/05/2014 12:50:00*86.198*86.225*86.23*86.188
03/05/2014 12:55:00*86.225*86.23*86.235*86.202
03/05/2014 13:00:00*86.23*86.27*86.289*86.225
03/05/2014 13:05:00*86.27*86.255*86.272*86.243
03/05/2014 13:10:00*86.255*86.237*86.255*86.23
03/05/2014 13:15:00*86.237*86.281*86.289*86.237
03/05/2014 13:20:00*86.281*86.288*86.303*86.281
03/05/2014 13:25:00*86.288*86.268*86.289*86.262
03/05/2014 13:30:00*86.268*86.271*86.279*86.265
03/05/2014 13:35:00*86.271*86.264*86.271*86.256
03/05/2014 13:40:00*86.264*86.261*86.264*86.247
03/05/2014 13:45:00*86.261*86.242*86.27*86.241
03/05/2014 13:50:00*86.242*86.21*86.247*86.205
03/05/2014 13:55:00*86.21*86.169*86.21*86.16
03/05/2014 14:00:00*86.169*86.177*86.181*86.164
03/05/2014 14:05:00*86.177*86.194*86.201*86.16
03/05/2014 14:10:00*86.194*86.209*86.212*86.188
03/05/2014 14:15:00*86.209*86.174*86.218*86.172
03/05/2014 14:20:00*86.174*86.144*86.177*86.128
03/05/2014 14:25:00*86.144*86.171*86.179*86.106
03/05/2014 14:30:00*86.171*86.157*86.197*86.149
03/05/2014 14:35:00*86.157*86.149*86.161*86.139
03/05/2014 14:40:00*86.149*86.151*86.161*86.139
03/05/2014 14:45:00*86.151*86.129*86.151*86.112
03/05/2014 14:50:00*86.129*86.138*86.143*86.113
03/05/2014 14:55:00*86.138*86.115*86.138*86.105
03/05/2014 15:00:00*86.115*86.101*86.115*86.079
03/05/2014 15:05:00*86.101*86.124*86.156*86.101
03/05/2014 15:10:00*86.124*86.111*86.132*86.109
03/05/2014 15:15:00*86.111*86.112*86.119*86.096
03/05/2014 15:20:00*86.112*86.094*86.122*86.092
03/05/2014 15:25:00*86.094*86.084*86.098*86.076
03/05/2014 15:30:00*86.084*86.093*86.093*86.068
03/05/2014 15:35:00*86.093*86.095*86.106*86.07
03/05/2014 15:40:00*86.095*86.098*86.102*86.067
03/05/2014 15:45:00*86.098*86.088*86.098*86.07
03/05/2014 15:50:00*86.088*86.094*86.102*86.082
03/05/2014 15:55:00*86.094*86.103*86.109*86.094
03/05/2014 16:00:00*86.103*86.087*86.123*86.08
03/05/2014 16:05:00*86.087*86.138*86.145*86.079
03/05/2014 16:10:00*86.138*86.138*86.146*86.136
03/05/2014 16:15:00*86.138*86.129*86.144*86.111
03/05/2014 16:20:00*86.129*86.127*86.139*86.12
03/05/2014 16:25:00*86.127*86.113*86.135*86.112
03/05/2014 16:30:00*86.113*86.101*86.113*86.089
03/05/2014 16:35:00*86.101*86.094*86.114*86.089
03/05/2014 16:40:00*86.094*86.102*86.108*86.089
03/05/2014 16:45:00*86.102*86.094*86.113*86.094
03/05/2014 16:50:00*86.094*86.089*86.102*86.089
03/05/2014 16:55:00*86.089*86.072*86.093*86.057
03/05/2014 17:00:00*86.072*86.025*86.072*86.025
