03/03/2014 17:05:00*84.853*84.851*84.863*84.851
03/03/2014 17:10:00*84.851*84.881*84.882*84.851
03/03/2014 17:15:00*84.881*84.865*84.895*84.863
03/03/2014 17:20:00*84.865*84.867*84.873*84.865
03/03/2014 17:25:00*84.867*84.848*84.867*84.845
03/03/2014 17:30:00*84.848*84.851*84.857*84.845
03/03/2014 17:35:00*84.851*84.86*84.875*84.846
03/03/2014 17:40:00*84.86*84.877*84.878*84.86
03/03/2014 17:45:00*84.877*84.878*84.878*84.851
03/03/2014 17:50:00*84.878*84.816*84.878*84.816
03/03/2014 17:55:00*84.816*84.832*84.844*84.803
03/03/2014 18:00:00*84.832*84.843*84.844*84.818
03/03/2014 18:05:00*84.843*84.856*84.87*84.827
03/03/2014 18:10:00*84.856*84.861*84.868*84.838
03/03/2014 18:15:00*84.861*84.837*84.861*84.821
03/03/2014 18:20:00*84.837*84.827*84.848*84.816
03/03/2014 18:25:00*84.827*84.802*84.828*84.8
03/03/2014 18:30:00*84.802*84.814*84.823*84.795
03/03/2014 18:35:00*84.814*84.845*84.858*84.812
03/03/2014 18:40:00*84.845*84.821*84.857*84.805
03/03/2014 18:45:00*84.821*84.819*84.83*84.81
03/03/2014 18:50:00*84.819*84.807*84.825*84.779
03/03/2014 18:55:00*84.807*84.804*84.812*84.798
03/03/2014 19:00:00*84.804*84.788*84.808*84.787
03/03/2014 19:05:00*84.788*84.823*84.824*84.775
03/03/2014 19:10:00*84.823*84.828*84.838*84.81
03/03/2014 19:15:00*84.828*84.881*84.886*84.828
03/03/2014 19:20:00*84.881*84.887*84.889*84.874
03/03/2014 19:25:00*84.887*84.91*84.929*84.884
03/03/2014 19:30:00*84.91*84.875*84.94*84.873
03/03/2014 19:35:00*84.875*84.947*85.051*84.875
03/03/2014 19:40:00*84.947*84.879*84.949*84.871
03/03/2014 19:45:00*84.879*84.91*84.921*84.872
03/03/2014 19:50:00*84.91*84.9*84.91*84.88
03/03/2014 19:55:00*84.9*84.922*84.932*84.898
03/03/2014 20:00:00*84.922*84.908*84.95*84.908
03/03/2014 20:05:00*84.908*85.001*85.034*84.9
03/03/2014 20:10:00*85.001*84.936*85.029*84.935
03/03/2014 20:15:00*84.936*84.933*84.956*84.913
03/03/2014 20:20:00*84.933*84.923*84.94*84.878
03/03/2014 20:25:00*84.923*84.915*84.923*84.896
03/03/2014 20:30:00*84.915*84.954*84.954*84.901
03/03/2014 20:35:00*84.954*84.992*84.998*84.934
03/03/2014 20:40:00*84.992*84.976*85.0*84.936
03/03/2014 20:45:00*84.976*85.01*85.013*84.969
03/03/2014 20:50:00*85.01*85.01*85.017*84.993
03/03/2014 20:55:00*85.01*85.012*85.039*85.006
03/03/2014 21:00:00*85.012*84.998*85.018*84.989
03/03/2014 21:05:00*84.998*85.012*85.02*84.998
03/03/2014 21:10:00*85.012*85.0*85.018*84.993
03/03/2014 21:15:00*85.0*84.988*85.008*84.986
03/03/2014 21:20:00*84.988*84.973*84.99*84.971
03/03/2014 21:25:00*84.973*84.963*84.981*84.961
03/03/2014 21:30:00*84.963*84.963*84.986*84.953
03/03/2014 21:35:00*84.963*84.97*85.009*84.963
03/03/2014 21:40:00*84.97*84.942*84.988*84.939
03/03/2014 21:45:00*84.942*84.962*84.981*84.942
03/03/2014 21:50:00*84.962*84.956*84.984*84.948
03/03/2014 21:55:00*84.956*84.928*84.957*84.926
03/03/2014 22:00:00*84.928*84.924*84.932*84.91
03/03/2014 22:05:00*84.924*84.934*84.935*84.924
03/03/2014 22:10:00*84.934*84.963*84.963*84.932
03/03/2014 22:15:00*84.963*84.942*84.971*84.942
03/03/2014 22:20:00*84.942*84.917*84.945*84.916
03/03/2014 22:25:00*84.917*84.914*84.946*84.903
03/03/2014 22:30:00*84.914*84.899*84.932*84.885
03/03/2014 22:35:00*84.899*84.951*85.019*84.871
03/03/2014 22:40:00*84.951*84.934*85.003*84.93
03/03/2014 22:45:00*84.934*84.936*84.987*84.93
03/03/2014 22:50:00*84.936*84.99*84.994*84.919
03/03/2014 22:55:00*84.99*85.031*85.04*84.981
03/03/2014 23:00:00*85.031*85.005*85.056*84.987
03/03/2014 23:05:00*85.005*84.951*85.014*84.946
03/03/2014 23:10:00*84.951*84.956*84.961*84.944
03/03/2014 23:15:00*84.956*84.975*84.983*84.952
03/03/2014 23:20:00*84.975*84.975*84.988*84.971
03/03/2014 23:25:00*84.975*85.044*85.044*84.97
03/03/2014 23:30:00*85.044*85.061*85.071*85.043
03/03/2014 23:35:00*85.061*85.097*85.104*85.055
03/03/2014 23:40:00*85.097*85.11*85.132*85.092
03/03/2014 23:45:00*85.11*85.119*85.133*85.097
03/03/2014 23:50:00*85.119*85.142*85.155*85.116
03/03/2014 23:55:00*85.142*85.142*85.152*85.138
03/04/2014 00:00:00*85.142*85.079*85.142*85.074
03/04/2014 00:05:00*85.079*85.131*85.144*85.078
03/04/2014 00:10:00*85.131*85.126*85.132*85.108
03/04/2014 00:15:00*85.126*85.093*85.128*85.093
03/04/2014 00:20:00*85.093*85.059*85.097*85.041
03/04/2014 00:25:00*85.059*85.067*85.073*85.055
03/04/2014 00:30:00*85.067*85.071*85.1*85.067
03/04/2014 00:35:00*85.071*85.078*85.09*85.067
03/04/2014 00:40:00*85.078*85.063*85.088*85.058
03/04/2014 00:45:00*85.063*85.085*85.087*85.052
03/04/2014 00:50:00*85.085*85.101*85.118*85.085
03/04/2014 00:55:00*85.101*85.098*85.102*85.092
03/04/2014 01:00:00*85.098*85.078*85.101*85.078
03/04/2014 01:05:00*85.078*85.282*85.283*85.066
03/04/2014 01:10:00*85.282*85.269*85.418*85.253
03/04/2014 01:15:00*85.269*85.258*85.346*85.163
03/04/2014 01:20:00*85.258*85.29*85.304*85.25
03/04/2014 01:25:00*85.29*85.296*85.317*85.25
03/04/2014 01:30:00*85.296*85.301*85.348*85.264
03/04/2014 01:35:00*85.301*85.29*85.313*85.276
03/04/2014 01:40:00*85.29*85.256*85.292*85.229
03/04/2014 01:45:00*85.256*85.261*85.272*85.241
03/04/2014 01:50:00*85.261*85.263*85.276*85.254
03/04/2014 01:55:00*85.263*85.225*85.263*85.225
03/04/2014 02:00:00*85.225*85.271*85.271*85.22
03/04/2014 02:05:00*85.271*85.336*85.336*85.269
03/04/2014 02:10:00*85.336*85.304*85.356*85.3
03/04/2014 02:15:00*85.304*85.301*85.312*85.296
03/04/2014 02:20:00*85.301*85.357*85.359*85.288
03/04/2014 02:25:00*85.357*85.411*85.412*85.334
03/04/2014 02:30:00*85.411*85.353*85.411*85.349
03/04/2014 02:35:00*85.353*85.297*85.356*85.267
03/04/2014 02:40:00*85.297*85.29*85.309*85.283
03/04/2014 02:45:00*85.29*85.264*85.309*85.258
03/04/2014 02:50:00*85.264*85.246*85.319*85.242
03/04/2014 02:55:00*85.246*85.307*85.307*85.227
03/04/2014 03:00:00*85.307*85.244*85.32*85.234
03/04/2014 03:05:00*85.244*85.269*85.27*85.231
03/04/2014 03:10:00*85.269*85.246*85.276*85.224
03/04/2014 03:15:00*85.246*85.324*85.329*85.246
03/04/2014 03:20:00*85.324*85.346*85.361*85.313
03/04/2014 03:25:00*85.346*85.327*85.346*85.299
03/04/2014 03:30:00*85.327*85.336*85.375*85.325
03/04/2014 03:35:00*85.336*85.377*85.389*85.33
03/04/2014 03:40:00*85.377*85.313*85.392*85.312
03/04/2014 03:45:00*85.313*85.276*85.335*85.242
03/04/2014 03:50:00*85.276*85.314*85.316*85.25
03/04/2014 03:55:00*85.314*85.361*85.379*85.313
03/04/2014 04:00:00*85.361*85.413*85.419*85.355
03/04/2014 04:05:00*85.413*85.338*85.422*85.324
03/04/2014 04:10:00*85.338*85.324*85.387*85.324
03/04/2014 04:15:00*85.324*85.323*85.343*85.302
03/04/2014 04:20:00*85.323*85.299*85.335*85.299
03/04/2014 04:25:00*85.299*85.307*85.328*85.299
03/04/2014 04:30:00*85.307*85.33*85.348*85.306
03/04/2014 04:35:00*85.33*85.339*85.377*85.324
03/04/2014 04:40:00*85.339*85.329*85.348*85.323
03/04/2014 04:45:00*85.329*85.344*85.352*85.321
03/04/2014 04:50:00*85.344*85.311*85.359*85.311
03/04/2014 04:55:00*85.311*85.338*85.34*85.307
03/04/2014 05:00:00*85.338*85.291*85.351*85.291
03/04/2014 05:05:00*85.291*85.281*85.293*85.237
03/04/2014 05:10:00*85.281*85.323*85.331*85.275
03/04/2014 05:15:00*85.323*85.288*85.338*85.284
03/04/2014 05:20:00*85.288*85.346*85.346*85.287
03/04/2014 05:25:00*85.346*85.324*85.358*85.323
03/04/2014 05:30:00*85.324*85.335*85.339*85.323
03/04/2014 05:35:00*85.335*85.341*85.35*85.327
03/04/2014 05:40:00*85.341*85.348*85.353*85.326
03/04/2014 05:45:00*85.348*85.334*85.354*85.334
03/04/2014 05:50:00*85.334*85.45*85.45*85.326
03/04/2014 05:55:00*85.45*85.462*85.49*85.429
03/04/2014 06:00:00*85.462*85.449*85.522*85.43
03/04/2014 06:05:00*85.449*85.433*85.489*85.43
03/04/2014 06:10:00*85.433*85.461*85.461*85.404
03/04/2014 06:15:00*85.461*85.489*85.509*85.445
03/04/2014 06:20:00*85.489*85.489*85.501*85.462
03/04/2014 06:25:00*85.489*85.467*85.504*85.467
03/04/2014 06:30:00*85.467*85.464*85.486*85.451
03/04/2014 06:35:00*85.464*85.423*85.472*85.414
03/04/2014 06:40:00*85.423*85.405*85.44*85.403
03/04/2014 06:45:00*85.405*85.467*85.472*85.405
03/04/2014 06:50:00*85.467*85.468*85.486*85.459
03/04/2014 06:55:00*85.468*85.49*85.496*85.467
03/04/2014 07:00:00*85.49*85.468*85.5*85.465
03/04/2014 07:05:00*85.468*85.478*85.498*85.467
03/04/2014 07:10:00*85.478*85.523*85.532*85.47
03/04/2014 07:15:00*85.523*85.526*85.548*85.507
03/04/2014 07:20:00*85.526*85.54*85.56*85.521
03/04/2014 07:25:00*85.54*85.493*85.544*85.493
03/04/2014 07:30:00*85.493*85.483*85.495*85.464
03/04/2014 07:35:00*85.483*85.507*85.512*85.48
03/04/2014 07:40:00*85.507*85.511*85.518*85.502
03/04/2014 07:45:00*85.511*85.515*85.533*85.51
03/04/2014 07:50:00*85.515*85.523*85.531*85.493
03/04/2014 07:55:00*85.523*85.482*85.527*85.481
03/04/2014 08:00:00*85.482*85.469*85.486*85.459
03/04/2014 08:05:00*85.469*85.491*85.505*85.464
03/04/2014 08:10:00*85.491*85.447*85.496*85.436
03/04/2014 08:15:00*85.447*85.407*85.473*85.404
03/04/2014 08:20:00*85.407*85.427*85.434*85.379
03/04/2014 08:25:00*85.427*85.404*85.428*85.398
03/04/2014 08:30:00*85.404*85.446*85.46*85.404
03/04/2014 08:35:00*85.446*85.457*85.477*85.446
03/04/2014 08:40:00*85.457*85.464*85.49*85.446
03/04/2014 08:45:00*85.464*85.468*85.49*85.446
03/04/2014 08:50:00*85.468*85.462*85.477*85.423
03/04/2014 08:55:00*85.462*85.451*85.466*85.437
03/04/2014 09:00:00*85.451*85.465*85.487*85.443
03/04/2014 09:05:00*85.465*85.436*85.495*85.434
03/04/2014 09:10:00*85.436*85.436*85.445*85.416
03/04/2014 09:15:00*85.436*85.465*85.494*85.432
03/04/2014 09:20:00*85.465*85.496*85.497*85.457
03/04/2014 09:25:00*85.496*85.469*85.516*85.444
03/04/2014 09:30:00*85.469*85.501*85.51*85.466
03/04/2014 09:35:00*85.501*85.559*85.59*85.501
03/04/2014 09:40:00*85.559*85.474*85.575*85.463
03/04/2014 09:45:00*85.474*85.468*85.495*85.444
03/04/2014 09:50:00*85.468*85.531*85.531*85.466
03/04/2014 09:55:00*85.531*85.514*85.592*85.505
03/04/2014 10:00:00*85.514*85.518*85.546*85.497
03/04/2014 10:05:00*85.518*85.545*85.573*85.516
03/04/2014 10:10:00*85.545*85.543*85.57*85.538
03/04/2014 10:15:00*85.543*85.579*85.587*85.533
03/04/2014 10:20:00*85.579*85.592*85.603*85.558
03/04/2014 10:25:00*85.592*85.582*85.632*85.575
03/04/2014 10:30:00*85.582*85.633*85.642*85.58
03/04/2014 10:35:00*85.633*85.598*85.638*85.589
03/04/2014 10:40:00*85.598*85.633*85.634*85.58
03/04/2014 10:45:00*85.633*85.613*85.652*85.613
03/04/2014 10:50:00*85.613*85.618*85.645*85.606
03/04/2014 10:55:00*85.618*85.616*85.639*85.594
03/04/2014 11:00:00*85.616*85.668*85.682*85.605
03/04/2014 11:05:00*85.668*85.659*85.67*85.643
03/04/2014 11:10:00*85.659*85.654*85.696*85.65
03/04/2014 11:15:00*85.654*85.643*85.675*85.643
03/04/2014 11:20:00*85.643*85.677*85.689*85.633
03/04/2014 11:25:00*85.677*85.652*85.684*85.649
03/04/2014 11:30:00*85.652*85.637*85.654*85.577
03/04/2014 11:35:00*85.637*85.607*85.641*85.587
03/04/2014 11:40:00*85.607*85.589*85.637*85.579
03/04/2014 11:45:00*85.589*85.569*85.616*85.566
03/04/2014 11:50:00*85.569*85.596*85.596*85.569
03/04/2014 11:55:00*85.596*85.59*85.619*85.58
03/04/2014 12:00:00*85.59*85.59*85.596*85.557
03/04/2014 12:05:00*85.59*85.594*85.603*85.58
03/04/2014 12:10:00*85.594*85.567*85.594*85.556
03/04/2014 12:15:00*85.567*85.557*85.575*85.539
03/04/2014 12:20:00*85.557*85.578*85.589*85.544
03/04/2014 12:25:00*85.578*85.621*85.645*85.577
03/04/2014 12:30:00*85.621*85.625*85.64*85.611
03/04/2014 12:35:00*85.625*85.623*85.642*85.614
03/04/2014 12:40:00*85.623*85.622*85.631*85.613
03/04/2014 12:45:00*85.622*85.609*85.628*85.607
03/04/2014 12:50:00*85.609*85.627*85.634*85.609
03/04/2014 12:55:00*85.627*85.59*85.627*85.586
03/04/2014 13:00:00*85.59*85.618*85.618*85.578
03/04/2014 13:05:00*85.618*85.612*85.629*85.589
03/04/2014 13:10:00*85.612*85.607*85.638*85.601
03/04/2014 13:15:00*85.607*85.586*85.607*85.584
03/04/2014 13:20:00*85.586*85.608*85.62*85.581
03/04/2014 13:25:00*85.608*85.61*85.617*85.597
03/04/2014 13:30:00*85.61*85.605*85.621*85.6
03/04/2014 13:35:00*85.605*85.597*85.61*85.584
03/04/2014 13:40:00*85.597*85.605*85.606*85.584
03/04/2014 13:45:00*85.605*85.64*85.649*85.599
03/04/2014 13:50:00*85.64*85.537*85.646*85.537
03/04/2014 13:55:00*85.537*85.521*85.566*85.484
03/04/2014 14:00:00*85.521*85.569*85.579*85.503
03/04/2014 14:05:00*85.569*85.53*85.576*85.519
03/04/2014 14:10:00*85.53*85.575*85.581*85.528
03/04/2014 14:15:00*85.575*85.592*85.593*85.563
03/04/2014 14:20:00*85.592*85.617*85.623*85.592
03/04/2014 14:25:00*85.617*85.627*85.645*85.61
03/04/2014 14:30:00*85.627*85.675*85.687*85.619
03/04/2014 14:35:00*85.675*85.693*85.702*85.675
03/04/2014 14:40:00*85.693*85.654*85.696*85.648
03/04/2014 14:45:00*85.654*85.678*85.679*85.651
03/04/2014 14:50:00*85.678*85.681*85.698*85.678
03/04/2014 14:55:00*85.681*85.689*85.705*85.68
03/04/2014 15:00:00*85.689*85.708*85.734*85.675
03/04/2014 15:05:00*85.708*85.711*85.721*85.698
03/04/2014 15:10:00*85.711*85.742*85.751*85.697
03/04/2014 15:15:00*85.742*85.752*85.783*85.739
03/04/2014 15:20:00*85.752*85.759*85.768*85.707
03/04/2014 15:25:00*85.759*85.775*85.806*85.756
03/04/2014 15:30:00*85.775*85.759*85.789*85.756
03/04/2014 15:35:00*85.759*85.769*85.78*85.759
03/04/2014 15:40:00*85.769*85.768*85.775*85.742
03/04/2014 15:45:00*85.768*85.785*85.794*85.764
03/04/2014 15:50:00*85.785*85.77*85.799*85.764
03/04/2014 15:55:00*85.77*85.766*85.785*85.761
03/04/2014 16:00:00*85.766*85.789*85.809*85.764
03/04/2014 16:05:00*85.789*85.808*85.815*85.776
03/04/2014 16:10:00*85.808*85.829*85.832*85.802
03/04/2014 16:15:00*85.829*85.829*85.841*85.813
03/04/2014 16:20:00*85.829*85.811*85.829*85.811
03/04/2014 16:25:00*85.811*85.797*85.818*85.795
03/04/2014 16:30:00*85.797*85.782*85.813*85.782
03/04/2014 16:35:00*85.782*85.782*85.789*85.771
03/04/2014 16:40:00*85.782*85.793*85.798*85.781
03/04/2014 16:45:00*85.793*85.781*85.793*85.772
03/04/2014 16:50:00*85.781*85.787*85.794*85.743
03/04/2014 16:55:00*85.787*85.744*85.787*85.744
03/04/2014 17:00:00*85.744*85.717*85.746*85.703
